Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:18 | 100 | 24,00 |
24.10.24 17:07:18 | 200 | 24,00 |
24.10.24 17:07:18 | 100 | 24,00 |
24.10.24 17:07:18 | 128 | 24,00 |
24.10.24 17:07:18 | 1,70 Tsd. | 24,00 |
24.10.24 17:07:03 | 100 | 24,01 |
24.10.24 17:06:25 | 100 | 24,00 |
24.10.24 17:06:25 | 104 | 24,00 |
24.10.24 17:06:24 | 100 | 24,00 |
24.10.24 17:06:00 | 100 | 24,00 |
24.10.24 17:05:51 | 100 | 23,99 |
24.10.24 17:05:51 | 100 | 23,99 |
24.10.24 17:05:51 | 300 | 23,99 |
24.10.24 17:05:51 | 100 | 23,99 |
24.10.24 17:05:51 | 100 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:11 | 201 | 23,99 |
24.10.24 17:04:37 | 108 | 23,98 |
24.10.24 17:04:37 | 100 | 23,98 |
24.10.24 17:04:36 | 100 | 23,98 |
24.10.24 17:04:21 | 100 | 23,98 |
24.10.24 17:04:21 | 165 | 23,98 |
24.10.24 17:04:21 | 200 | 23,98 |
24.10.24 17:04:21 | 200 | 23,98 |
24.10.24 17:04:21 | 200 | 23,98 |
24.10.24 17:04:21 | 100 | 23,98 |
24.10.24 17:04:19 | 100 | 23,98 |
24.10.24 17:03:46 | 100 | 23,99 |
24.10.24 17:03:08 | 100 | 23,99 |
24.10.24 17:03:01 | 100 | 23,98 |
24.10.24 17:03:01 | 400 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:01 | 100 | 23,98 |
24.10.24 17:03:01 | 100 | 23,98 |
24.10.24 17:03:01 | 100 | 23,98 |
24.10.24 17:03:01 | 100 | 23,98 |
24.10.24 17:03:01 | 100 | 23,98 |
24.10.24 17:03:01 | 100 | 23,98 |
24.10.24 17:03:01 | 100 | 23,98 |
24.10.24 17:03:00 | 128 | 23,99 |
24.10.24 17:03:00 | 100 | 23,99 |
24.10.24 17:03:00 | 100 | 23,99 |
24.10.24 17:03:00 | 100 | 23,99 |
24.10.24 17:02:58 | 2,47 Tsd. | 24,00 |
24.10.24 17:02:58 | 839 | 24,00 |
24.10.24 17:02:30 | 100 | 23,99 |
24.10.24 17:02:25 | 100 | 23,99 |