Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:47 | 100 | 23,90 |
24.10.24 17:34:41 | 100 | 23,90 |
24.10.24 17:34:37 | 100 | 23,90 |
24.10.24 17:34:00 | 100 | 23,89 |
24.10.24 17:34:00 | 100 | 23,89 |
24.10.24 17:34:00 | 100 | 23,89 |
24.10.24 17:34:00 | 200 | 23,89 |
24.10.24 17:34:00 | 600 | 23,89 |
24.10.24 17:33:43 | 100 | 23,89 |
24.10.24 17:33:14 | 100 | 23,89 |
24.10.24 17:33:08 | 100 | 23,89 |
24.10.24 17:33:08 | 100 | 23,89 |
24.10.24 17:33:00 | 100 | 23,89 |
24.10.24 17:33:00 | 100 | 23,89 |
24.10.24 17:32:51 | 1,53 Tsd. | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:51 | 200 | 23,89 |
24.10.24 17:32:51 | 100 | 23,89 |
24.10.24 17:32:51 | 100 | 23,89 |
24.10.24 17:32:49 | 100 | 23,89 |
24.10.24 17:32:49 | 200 | 23,89 |
24.10.24 17:32:49 | 100 | 23,89 |
24.10.24 17:32:49 | 100 | 23,89 |
24.10.24 17:32:49 | 100 | 23,89 |
24.10.24 17:32:49 | 100 | 23,89 |
24.10.24 17:32:35 | 100 | 23,90 |
24.10.24 17:32:31 | 100 | 23,90 |
24.10.24 17:32:31 | 587 | 23,90 |
24.10.24 17:32:31 | 200 | 23,90 |
24.10.24 17:32:31 | 100 | 23,90 |
24.10.24 17:32:31 | 100 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:31 | 100 | 23,90 |
24.10.24 17:32:31 | 100 | 23,90 |
24.10.24 17:32:31 | 100 | 23,90 |
24.10.24 17:32:31 | 158 | 23,91 |
24.10.24 17:32:31 | 100 | 23,91 |
24.10.24 17:32:31 | 200 | 23,90 |
24.10.24 17:32:31 | 100 | 23,90 |
24.10.24 17:32:31 | 100 | 23,90 |
24.10.24 17:32:31 | 100 | 23,90 |
24.10.24 17:32:31 | 200 | 23,90 |
24.10.24 17:32:31 | 100 | 23,90 |
24.10.24 17:32:31 | 190 | 23,90 |
24.10.24 17:32:31 | 100 | 23,90 |
24.10.24 17:32:31 | 1,04 Tsd. | 23,90 |
24.10.24 17:32:31 | 258 | 23,91 |