Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:06 | 200 | 23,92 |
23.10.24 21:31:06 | 100 | 23,92 |
23.10.24 21:31:04 | 462 | 23,92 |
23.10.24 21:31:02 | 150 | 23,92 |
23.10.24 21:31:02 | 150 | 23,92 |
23.10.24 21:30:58 | 100 | 23,92 |
23.10.24 21:30:58 | 300 | 23,92 |
23.10.24 21:30:57 | 116 | 23,92 |
23.10.24 21:30:56 | 100 | 23,92 |
23.10.24 21:30:56 | 200 | 23,93 |
23.10.24 21:30:56 | 200 | 23,93 |
23.10.24 21:30:56 | 133 | 23,92 |
23.10.24 21:30:56 | 100 | 23,93 |
23.10.24 21:30:56 | 200 | 23,93 |
23.10.24 21:30:56 | 100 | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:56 | 100 | 23,93 |
23.10.24 21:30:56 | 1,25 Tsd. | 23,93 |
23.10.24 21:30:56 | 100 | 23,93 |
23.10.24 21:30:56 | 100 | 23,93 |
23.10.24 21:30:55 | 200 | 23,94 |
23.10.24 21:30:26 | 100 | 23,94 |
23.10.24 21:30:26 | 100 | 23,94 |
23.10.24 21:30:20 | 115 | 23,93 |
23.10.24 21:30:00 | 100 | 23,94 |
23.10.24 21:30:00 | 200 | 23,94 |
23.10.24 21:29:56 | 200 | 23,94 |
23.10.24 21:29:53 | 100 | 23,94 |
23.10.24 21:29:51 | 100 | 23,94 |
23.10.24 21:29:51 | 100 | 23,94 |
23.10.24 21:29:51 | 300 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:51 | 100 | 23,94 |
23.10.24 21:29:51 | 120 | 23,94 |
23.10.24 21:29:51 | 100 | 23,94 |
23.10.24 21:29:51 | 493 | 23,94 |
23.10.24 21:29:50 | 200 | 23,94 |
23.10.24 21:29:49 | 100 | 23,94 |
23.10.24 21:29:32 | 115 | 23,93 |
23.10.24 21:29:28 | 225 | 23,94 |
23.10.24 21:29:11 | 400 | 23,94 |
23.10.24 21:28:56 | 200 | 23,94 |
23.10.24 21:28:49 | 117 | 23,93 |
23.10.24 21:28:45 | 100 | 23,94 |
23.10.24 21:28:33 | 184 | 23,94 |
23.10.24 21:28:22 | 133 | 23,93 |
23.10.24 21:28:22 | 100 | 23,94 |