Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Kimco Realty Corporation

WKN 883111 | ISIN US49446R1095 | Aktie

Factsheet

14.05.25 18:48

Bid: 21,0800 USD Size: 3.000 | Ask: 21,0900 USD Size: 300

21,0850 USD -1,75 % (-0,3750)

Zeit	Vol. Stk.	Kurs
18:14:21	200	21,1350
18:14:21	100	21,1350
18:14:21	200	21,1350
18:14:21	200	21,1350
18:14:12	100	21,1400
18:14:12	100	21,1400
18:14:11	100	21,1400
18:13:44	100	21,1400
18:13:44	100	21,1400
18:13:44	100	21,1400
18:13:44	100	21,1400
18:13:44	136	21,1400
18:13:44	500	21,1400
18:13:43	100	21,1450
18:13:43	100	21,1450

Zeit	Vol. Stk.	Kurs
18:13:43	100	21,1450
18:13:43	200	21,1450
18:13:43	100	21,1450
18:13:30	120	21,1450
18:13:30	100	21,1450
18:13:30	100	21,1400
18:13:30	200	21,1400
18:13:30	100	21,1400
18:13:30	100	21,1450
18:13:29	100	21,1400
18:13:29	100	21,1450
18:13:29	100	21,1400
18:13:29	100	21,1400
18:13:29	100	21,1400
18:13:29	100	21,1400

Zeit	Vol. Stk.	Kurs
18:13:29	400	21,1400
18:13:29	200	21,1400
18:13:29	100	21,1350
18:13:29	244	21,1400
18:13:29	100	21,1400
18:13:29	100	21,1400
18:13:29	310	21,1400
18:13:29	100	21,1400
18:13:29	300	21,1350
18:13:29	100	21,1350
18:13:28	100	21,1350
18:13:27	500	21,1350
18:13:27	200	21,1350
18:13:27	150	21,1350
18:13:27	100	21,1350

11
12
13
14
15
16
17
18
19