Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:15 | 213 | 23,6150 |
18:49:09 | 100 | 23,6200 |
18:49:08 | 105 | 23,6100 |
18:49:08 | 100 | 23,6100 |
18:49:08 | 100 | 23,6100 |
18:49:08 | 200 | 23,6100 |
18:49:03 | 573 | 23,6200 |
18:49:03 | 100 | 23,6200 |
18:49:03 | 295 | 23,6200 |
18:49:03 | 344 | 23,6200 |
18:49:03 | 100 | 23,6200 |
18:49:03 | 256 | 23,6200 |
18:49:03 | 600 | 23,6200 |
18:49:03 | 100 | 23,6200 |
18:49:03 | 100 | 23,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:03 | 1,15 Tsd. | 23,6200 |
18:49:03 | 305 | 23,6200 |
18:49:03 | 100 | 23,6200 |
18:49:03 | 100 | 23,6200 |
18:49:03 | 100 | 23,6200 |
18:49:03 | 100 | 23,6200 |
18:49:03 | 200 | 23,6200 |
18:49:03 | 149 | 23,6200 |
18:49:03 | 100 | 23,6200 |
18:49:03 | 100 | 23,6200 |
18:49:03 | 200 | 23,6200 |
18:49:03 | 100 | 23,6200 |
18:49:03 | 182 | 23,6200 |
18:49:03 | 100 | 23,6200 |
18:49:03 | 200 | 23,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:03 | 100 | 23,6200 |
18:49:03 | 100 | 23,6200 |
18:49:03 | 100 | 23,6200 |
18:49:00 | 200 | 23,6150 |
18:48:54 | 100 | 23,6150 |
18:48:54 | 100 | 23,6150 |
18:48:54 | 100 | 23,6150 |
18:48:54 | 300 | 23,6150 |
18:48:45 | 108 | 23,6150 |
18:48:45 | 100 | 23,6150 |
18:48:45 | 100 | 23,6150 |
18:48:30 | 100 | 23,6150 |
18:48:30 | 100 | 23,6150 |
18:48:29 | 100 | 23,6100 |
18:48:29 | 100 | 23,6150 |