Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 200 | 23,4250 |
23.12.24 21:58:19 | 500 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 440 | 23,4200 |
23.12.24 21:58:19 | 3,75 Tsd. | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 346 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 314 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 358 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4250 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 327 | 23,4200 |
23.12.24 21:58:19 | 107 | 23,4250 |
23.12.24 21:58:17 | 100 | 23,4250 |
23.12.24 21:58:17 | 115 | 23,4250 |
23.12.24 21:58:17 | 100 | 23,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:16 | 121 | 23,4250 |
23.12.24 21:58:16 | 121 | 23,4250 |
23.12.24 21:58:15 | 100 | 23,4200 |
23.12.24 21:58:15 | 100 | 23,4250 |
23.12.24 21:58:15 | 141 | 23,4300 |
23.12.24 21:58:15 | 195 | 23,4250 |
23.12.24 21:58:14 | 100 | 23,4250 |
23.12.24 21:58:14 | 167 | 23,4300 |
23.12.24 21:58:14 | 390 | 23,4300 |
23.12.24 21:58:13 | 107 | 23,4250 |
23.12.24 21:58:13 | 144 | 23,4300 |
23.12.24 21:58:12 | 100 | 23,4250 |
23.12.24 21:58:12 | 202 | 23,4200 |
23.12.24 21:58:12 | 198 | 23,4250 |
23.12.24 21:58:12 | 100 | 23,4250 |