Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:29 | 100 | 23,6100 |
24.12.24 18:48:29 | 100 | 23,6150 |
24.12.24 18:48:29 | 100 | 23,6150 |
24.12.24 18:48:23 | 111 | 23,6150 |
24.12.24 18:48:23 | 100 | 23,6200 |
24.12.24 18:48:23 | 100 | 23,6150 |
24.12.24 18:48:22 | 100 | 23,6150 |
24.12.24 18:48:22 | 100 | 23,6150 |
24.12.24 18:48:18 | 100 | 23,6150 |
24.12.24 18:48:10 | 100 | 23,6100 |
24.12.24 18:48:10 | 100 | 23,6100 |
24.12.24 18:48:10 | 100 | 23,6100 |
24.12.24 18:48:10 | 206 | 23,6100 |
24.12.24 18:48:10 | 160 | 23,6100 |
24.12.24 18:48:10 | 100 | 23,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:10 | 200 | 23,6100 |
24.12.24 18:48:10 | 100 | 23,6100 |
24.12.24 18:48:10 | 200 | 23,6100 |
24.12.24 18:48:10 | 100 | 23,6100 |
24.12.24 18:48:10 | 300 | 23,6100 |
24.12.24 18:48:10 | 701 | 23,6100 |
24.12.24 18:48:08 | 100 | 23,6050 |
24.12.24 18:48:08 | 100 | 23,6100 |
24.12.24 18:48:08 | 100 | 23,6100 |
24.12.24 18:48:08 | 100 | 23,6100 |
24.12.24 18:47:58 | 100 | 23,6050 |
24.12.24 18:47:57 | 150 | 23,6050 |
24.12.24 18:47:55 | 100 | 23,6050 |
24.12.24 18:47:55 | 300 | 23,6050 |
24.12.24 18:47:55 | 300 | 23,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:53 | 100 | 23,6050 |
24.12.24 18:47:52 | 130 | 23,6050 |
24.12.24 18:47:52 | 100 | 23,6050 |
24.12.24 18:47:51 | 100 | 23,6050 |
24.12.24 18:47:37 | 100 | 23,6100 |
24.12.24 18:47:37 | 100 | 23,6100 |
24.12.24 18:47:32 | 100 | 23,6050 |
24.12.24 18:47:30 | 300 | 23,6050 |
24.12.24 18:47:28 | 100 | 23,6050 |
24.12.24 18:47:18 | 100 | 23,6050 |
24.12.24 18:47:17 | 100 | 23,6050 |
24.12.24 18:47:15 | 131 | 23,6050 |
24.12.24 18:47:15 | 100 | 23,6050 |
24.12.24 18:47:07 | 100 | 23,6050 |
24.12.24 18:47:05 | 100 | 23,6100 |