Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:10 | 100 | 23,6000 |
24.12.24 18:44:10 | 300 | 23,5950 |
24.12.24 18:44:08 | 100 | 23,5950 |
24.12.24 18:44:08 | 100 | 23,5950 |
24.12.24 18:44:08 | 100 | 23,5950 |
24.12.24 18:44:06 | 297 | 23,5950 |
24.12.24 18:44:05 | 100 | 23,5900 |
24.12.24 18:44:05 | 200 | 23,5900 |
24.12.24 18:44:05 | 100 | 23,5950 |
24.12.24 18:44:05 | 100 | 23,5900 |
24.12.24 18:44:05 | 100 | 23,5900 |
24.12.24 18:44:01 | 100 | 23,5950 |
24.12.24 18:43:56 | 120 | 23,5950 |
24.12.24 18:43:54 | 100 | 23,5900 |
24.12.24 18:43:54 | 100 | 23,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:47 | 210 | 23,5950 |
24.12.24 18:43:42 | 100 | 23,5900 |
24.12.24 18:43:42 | 100 | 23,5900 |
24.12.24 18:43:42 | 100 | 23,5950 |
24.12.24 18:43:36 | 100 | 23,5950 |
24.12.24 18:43:36 | 100 | 23,5950 |
24.12.24 18:43:36 | 100 | 23,5950 |
24.12.24 18:43:30 | 100 | 23,5950 |
24.12.24 18:43:29 | 432 | 23,5950 |
24.12.24 18:43:29 | 100 | 23,5950 |
24.12.24 18:43:24 | 100 | 23,5950 |
24.12.24 18:43:22 | 296 | 23,5950 |
24.12.24 18:43:19 | 100 | 23,5950 |
24.12.24 18:43:04 | 100 | 23,5900 |
24.12.24 18:43:03 | 100 | 23,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:03 | 100 | 23,5950 |
24.12.24 18:43:03 | 100 | 23,5950 |
24.12.24 18:42:54 | 100 | 23,5950 |
24.12.24 18:42:54 | 100 | 23,5950 |
24.12.24 18:42:49 | 100 | 23,5900 |
24.12.24 18:42:49 | 100 | 23,5900 |
24.12.24 18:42:49 | 100 | 23,5900 |
24.12.24 18:42:49 | 100 | 23,5900 |
24.12.24 18:42:49 | 100 | 23,5900 |
24.12.24 18:42:49 | 100 | 23,5900 |
24.12.24 18:42:49 | 100 | 23,5900 |
24.12.24 18:42:49 | 100 | 23,5900 |
24.12.24 18:42:49 | 100 | 23,5900 |
24.12.24 18:42:49 | 100 | 23,5900 |
24.12.24 18:42:49 | 100 | 23,5900 |