Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:27 | 100 | 23,5800 |
24.12.24 18:40:27 | 100 | 23,5800 |
24.12.24 18:40:27 | 350 | 23,5800 |
24.12.24 18:40:27 | 100 | 23,5750 |
24.12.24 18:40:27 | 100 | 23,5800 |
24.12.24 18:40:27 | 100 | 23,5800 |
24.12.24 18:40:27 | 200 | 23,5800 |
24.12.24 18:40:27 | 200 | 23,5800 |
24.12.24 18:40:27 | 200 | 23,5750 |
24.12.24 18:40:27 | 150 | 23,5750 |
24.12.24 18:40:27 | 300 | 23,5750 |
24.12.24 18:40:27 | 200 | 23,5750 |
24.12.24 18:40:27 | 100 | 23,5800 |
24.12.24 18:40:27 | 350 | 23,5800 |
24.12.24 18:40:27 | 250 | 23,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:26 | 175 | 23,5750 |
24.12.24 18:40:26 | 300 | 23,5750 |
24.12.24 18:40:14 | 100 | 23,5800 |
24.12.24 18:40:09 | 100 | 23,5750 |
24.12.24 18:40:09 | 100 | 23,5750 |
24.12.24 18:40:05 | 120 | 23,5750 |
24.12.24 18:40:05 | 100 | 23,5750 |
24.12.24 18:40:02 | 100 | 23,5800 |
24.12.24 18:39:55 | 100 | 23,5750 |
24.12.24 18:39:55 | 100 | 23,5750 |
24.12.24 18:39:55 | 100 | 23,5750 |
24.12.24 18:39:55 | 100 | 23,5750 |
24.12.24 18:39:55 | 100 | 23,5750 |
24.12.24 18:39:54 | 175 | 23,5750 |
24.12.24 18:39:54 | 100 | 23,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:54 | 100 | 23,5700 |
24.12.24 18:39:54 | 515 | 23,5700 |
24.12.24 18:39:54 | 100 | 23,5700 |
24.12.24 18:39:38 | 160 | 23,5650 |
24.12.24 18:39:35 | 100 | 23,5650 |
24.12.24 18:39:35 | 100 | 23,5650 |
24.12.24 18:39:19 | 100 | 23,5700 |
24.12.24 18:39:18 | 100 | 23,5600 |
24.12.24 18:39:18 | 298 | 23,5600 |
24.12.24 18:39:18 | 201 | 23,5600 |
24.12.24 18:39:18 | 100 | 23,5600 |
24.12.24 18:39:18 | 100 | 23,5600 |
24.12.24 18:39:18 | 200 | 23,5600 |
24.12.24 18:39:18 | 100 | 23,5600 |
24.12.24 18:39:18 | 201 | 23,5600 |