Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Kimco Realty Corporation

WKN 883111 | ISIN US49446R1095 | Aktie

Factsheet

14.05.25 18:43

Bid: 21,0600 USD Size: 1.600 | Ask: 21,0700 USD Size: 1.600

21,0650 USD -1,84 % (-0,3950)

Zeit	Vol. Stk.	Kurs
18:07:33	100	21,1300
18:07:30	100	21,1300
18:07:28	118	21,1350
18:07:28	258	21,1300
18:07:28	116	21,1350
18:07:28	668	21,1300
18:07:28	258	21,1350
18:07:27	100	21,1350
18:06:58	567	21,1350
18:06:40	142	21,1350
18:06:40	158	21,1350
18:05:54	100	21,1400
18:05:54	100	21,1400
18:05:54	290	21,1400
18:05:54	873	21,1400

Zeit	Vol. Stk.	Kurs
18:05:54	100	21,1400
18:05:30	100	21,1450
18:05:15	200	21,1450
18:04:13	100	21,1450
18:04:10	350	21,1400
18:04:10	100	21,1400
18:04:10	100	21,1400
18:04:10	119	21,1450
18:04:10	284	21,1454
18:03:34	100	21,1550
18:03:34	100	21,1550
18:03:32	139	21,1500
18:03:32	100	21,1500
18:03:32	100	21,1500
18:03:32	100	21,1500

Zeit	Vol. Stk.	Kurs
18:03:32	100	21,1500
18:03:32	100	21,1500
18:03:32	100	21,1500
18:03:32	281	21,1500
18:03:32	100	21,1500
18:03:32	100	21,1500
18:03:32	100	21,1500
18:03:32	100	21,1500
18:03:32	100	21,1500
18:03:32	100	21,1500
18:03:14	115	21,1450
18:03:14	100	21,1350
18:03:14	100	21,1350
18:03:14	100	21,1350
18:03:12	100	21,1400

13
14
15
16
17
18
19
20
21