Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:32 | 400 | 23,4200 |
23.12.24 21:58:32 | 174 | 23,4200 |
23.12.24 21:58:32 | 100 | 23,4200 |
23.12.24 21:58:32 | 100 | 23,4200 |
23.12.24 21:58:32 | 100 | 23,4200 |
23.12.24 21:58:32 | 1,09 Tsd. | 23,4200 |
23.12.24 21:58:32 | 100 | 23,4200 |
23.12.24 21:58:32 | 100 | 23,4200 |
23.12.24 21:58:32 | 1,37 Tsd. | 23,4200 |
23.12.24 21:58:32 | 146 | 23,4200 |
23.12.24 21:58:31 | 119 | 23,4200 |
23.12.24 21:58:31 | 100 | 23,4200 |
23.12.24 21:58:31 | 100 | 23,4200 |
23.12.24 21:58:30 | 107 | 23,4200 |
23.12.24 21:58:28 | 100 | 23,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:27 | 100 | 23,4200 |
23.12.24 21:58:27 | 100 | 23,4200 |
23.12.24 21:58:27 | 200 | 23,4200 |
23.12.24 21:58:26 | 103 | 23,4200 |
23.12.24 21:58:26 | 100 | 23,4150 |
23.12.24 21:58:26 | 100 | 23,4200 |
23.12.24 21:58:26 | 300 | 23,4200 |
23.12.24 21:58:26 | 116 | 23,4200 |
23.12.24 21:58:26 | 100 | 23,4200 |
23.12.24 21:58:26 | 2,11 Tsd. | 23,4200 |
23.12.24 21:58:26 | 200 | 23,4200 |
23.12.24 21:58:26 | 124 | 23,4200 |
23.12.24 21:58:25 | 100 | 23,4200 |
23.12.24 21:58:24 | 100 | 23,4150 |
23.12.24 21:58:24 | 158 | 23,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:23 | 100 | 23,4150 |
23.12.24 21:58:23 | 100 | 23,4200 |
23.12.24 21:58:22 | 110 | 23,4200 |
23.12.24 21:58:21 | 100 | 23,4200 |
23.12.24 21:58:20 | 100 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4150 |
23.12.24 21:58:19 | 100 | 23,4150 |
23.12.24 21:58:19 | 100 | 23,4150 |
23.12.24 21:58:19 | 284 | 23,4150 |
23.12.24 21:58:19 | 316 | 23,4150 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 100 | 23,4200 |
23.12.24 21:58:19 | 294 | 23,4200 |
23.12.24 21:58:19 | 200 | 23,4200 |