Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 200 | 24,61 |
21:58:20 | 200 | 24,61 |
21:58:18 | 200 | 24,61 |
21:58:18 | 200 | 24,61 |
21:58:17 | 200 | 24,61 |
21:58:17 | 100 | 24,61 |
21:58:17 | 200 | 24,61 |
21:58:17 | 200 | 24,61 |
21:58:17 | 100 | 24,61 |
21:58:17 | 100 | 24,61 |
21:58:16 | 100 | 24,61 |
21:58:13 | 180 | 24,61 |
21:58:13 | 100 | 24,61 |
21:58:13 | 100 | 24,61 |
21:58:12 | 196 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 186 | 24,61 |
21:58:11 | 200 | 24,61 |
21:58:10 | 100 | 24,61 |
21:58:10 | 200 | 24,61 |
21:58:10 | 460 | 24,61 |
21:58:10 | 408 | 24,61 |
21:58:10 | 107 | 24,61 |
21:58:10 | 129 | 24,61 |
21:58:10 | 293 | 24,61 |
21:58:10 | 300 | 24,61 |
21:58:10 | 100 | 24,61 |
21:58:10 | 200 | 24,61 |
21:58:10 | 100 | 24,61 |
21:58:09 | 196 | 24,61 |
21:58:08 | 200 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | 200 | 24,61 |
21:58:06 | 200 | 24,61 |
21:58:05 | 200 | 24,61 |
21:58:05 | 100 | 24,61 |
21:58:05 | 115 | 24,60 |
21:58:05 | 100 | 24,61 |
21:58:05 | 200 | 24,61 |
21:58:05 | 200 | 24,61 |
21:58:04 | 100 | 24,61 |
21:58:04 | 200 | 24,61 |
21:58:04 | 200 | 24,61 |
21:58:04 | 200 | 24,61 |
21:58:04 | 222 | 24,61 |
21:58:04 | 200 | 24,61 |
21:58:04 | 400 | 24,61 |