Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 100 | 24,60 |
21:58:39 | 200 | 24,61 |
21:58:39 | 200 | 24,61 |
21:58:39 | 196 | 24,61 |
21:58:39 | 100 | 24,61 |
21:58:38 | 272 | 24,61 |
21:58:38 | 100 | 24,61 |
21:58:38 | 200 | 24,61 |
21:58:37 | 100 | 24,61 |
21:58:34 | 100 | 24,61 |
21:58:34 | 100 | 24,61 |
21:58:34 | 100 | 24,61 |
21:58:34 | 200 | 24,61 |
21:58:34 | 200 | 24,61 |
21:58:34 | 113 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 100 | 24,61 |
21:58:34 | 103 | 24,61 |
21:58:32 | 100 | 24,61 |
21:58:32 | 232 | 24,60 |
21:58:32 | 100 | 24,61 |
21:58:32 | 196 | 24,61 |
21:58:30 | 500 | 24,60 |
21:58:30 | 333 | 24,60 |
21:58:30 | 129 | 24,60 |
21:58:30 | 100 | 24,61 |
21:58:29 | 100 | 24,61 |
21:58:28 | 133 | 24,61 |
21:58:28 | 708 | 24,61 |
21:58:28 | 100 | 24,61 |
21:58:28 | 200 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 200 | 24,61 |
21:58:28 | 100 | 24,61 |
21:58:27 | 200 | 24,61 |
21:58:26 | 100 | 24,61 |
21:58:26 | 100 | 24,61 |
21:58:24 | 100 | 24,61 |
21:58:24 | 195 | 24,61 |
21:58:24 | 200 | 24,61 |
21:58:24 | 200 | 24,61 |
21:58:23 | 100 | 24,61 |
21:58:23 | 100 | 24,61 |
21:58:23 | 100 | 24,61 |
21:58:22 | 100 | 24,61 |
21:58:20 | 100 | 24,61 |
21:58:20 | 200 | 24,61 |