Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 124 | 24,61 |
21:58:58 | 100 | 24,61 |
21:58:58 | 108 | 24,61 |
21:58:57 | 100 | 24,61 |
21:58:56 | 200 | 24,61 |
21:58:56 | 200 | 24,61 |
21:58:56 | 100 | 24,61 |
21:58:56 | 159 | 24,60 |
21:58:55 | 100 | 24,60 |
21:58:55 | 100 | 24,60 |
21:58:55 | 100 | 24,60 |
21:58:55 | 200 | 24,61 |
21:58:55 | 200 | 24,60 |
21:58:55 | 500 | 24,61 |
21:58:55 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 196 | 24,61 |
21:58:53 | 100 | 24,61 |
21:58:53 | 100 | 24,61 |
21:58:52 | 100 | 24,61 |
21:58:52 | 100 | 24,61 |
21:58:52 | 200 | 24,61 |
21:58:52 | 100 | 24,61 |
21:58:51 | 124 | 24,61 |
21:58:51 | 133 | 24,61 |
21:58:51 | 100 | 24,61 |
21:58:51 | 433 | 24,61 |
21:58:51 | 100 | 24,61 |
21:58:51 | 167 | 24,61 |
21:58:51 | 200 | 24,61 |
21:58:50 | 196 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 100 | 24,60 |
21:58:50 | 100 | 24,60 |
21:58:50 | 100 | 24,61 |
21:58:50 | 100 | 24,61 |
21:58:48 | 130 | 24,61 |
21:58:48 | 100 | 24,61 |
21:58:48 | 100 | 24,61 |
21:58:48 | 100 | 24,61 |
21:58:48 | 200 | 24,60 |
21:58:45 | 100 | 24,61 |
21:58:44 | 100 | 24,61 |
21:58:44 | 246 | 24,60 |
21:58:44 | 200 | 24,61 |
21:58:44 | 200 | 24,61 |
21:58:43 | 100 | 24,60 |