JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | 100 | 210,50 |
27.09.24 21:59:42 | 100 | 210,51 |
27.09.24 21:59:42 | 100 | 210,50 |
27.09.24 21:59:42 | 200 | 210,52 |
27.09.24 21:59:42 | 250 | 210,51 |
27.09.24 21:59:42 | 244 | 210,50 |
27.09.24 21:59:42 | 100 | 210,51 |
27.09.24 21:59:42 | 100 | 210,48 |
27.09.24 21:59:42 | 188 | 210,47 |
27.09.24 21:59:42 | 117 | 210,48 |
27.09.24 21:59:41 | 100 | 210,49 |
27.09.24 21:59:41 | 100 | 210,49 |
27.09.24 21:59:41 | 100 | 210,52 |
27.09.24 21:59:41 | 100 | 210,52 |
27.09.24 21:59:41 | 100 | 210,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 100 | 210,52 |
27.09.24 21:59:41 | 100 | 210,52 |
27.09.24 21:59:41 | 100 | 210,52 |
27.09.24 21:59:41 | 100 | 210,52 |
27.09.24 21:59:41 | 100 | 210,52 |
27.09.24 21:59:41 | 100 | 210,53 |
27.09.24 21:59:41 | 100 | 210,53 |
27.09.24 21:59:41 | 362 | 210,52 |
27.09.24 21:59:41 | 100 | 210,52 |
27.09.24 21:59:40 | 100 | 210,52 |
27.09.24 21:59:40 | 457 | 210,52 |
27.09.24 21:59:40 | 100 | 210,50 |
27.09.24 21:59:40 | 100 | 210,51 |
27.09.24 21:59:40 | 100 | 210,50 |
27.09.24 21:59:40 | 100 | 210,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 100 | 210,48 |
27.09.24 21:59:40 | 100 | 210,49 |
27.09.24 21:59:40 | 125 | 210,48 |
27.09.24 21:59:40 | 189 | 210,48 |
27.09.24 21:59:40 | 119 | 210,49 |
27.09.24 21:59:39 | 100 | 210,49 |
27.09.24 21:59:39 | 100 | 210,49 |
27.09.24 21:59:39 | 233 | 210,49 |
27.09.24 21:59:39 | 231 | 210,49 |
27.09.24 21:59:39 | 100 | 210,50 |
27.09.24 21:59:39 | 100 | 210,51 |
27.09.24 21:59:39 | 100 | 210,50 |
27.09.24 21:59:39 | 100 | 210,50 |
27.09.24 21:59:39 | 113 | 210,50 |
27.09.24 21:59:39 | 100 | 210,51 |