JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 210,40 |
27.09.24 21:59:54 | 100 | 210,41 |
27.09.24 21:59:54 | 118 | 210,41 |
27.09.24 21:59:54 | 100 | 210,41 |
27.09.24 21:59:53 | 100 | 210,36 |
27.09.24 21:59:53 | 100 | 210,36 |
27.09.24 21:59:53 | 100 | 210,36 |
27.09.24 21:59:53 | 100 | 210,37 |
27.09.24 21:59:53 | 100 | 210,37 |
27.09.24 21:59:53 | 100 | 210,37 |
27.09.24 21:59:53 | 100 | 210,37 |
27.09.24 21:59:53 | 100 | 210,37 |
27.09.24 21:59:53 | 100 | 210,37 |
27.09.24 21:59:53 | 337 | 210,40 |
27.09.24 21:59:53 | 243 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 427 | 210,40 |
27.09.24 21:59:53 | 100 | 210,44 |
27.09.24 21:59:53 | 100 | 210,41 |
27.09.24 21:59:53 | 150 | 210,42 |
27.09.24 21:59:53 | 100 | 210,42 |
27.09.24 21:59:53 | 100 | 210,41 |
27.09.24 21:59:53 | 200 | 210,43 |
27.09.24 21:59:53 | 100 | 210,43 |
27.09.24 21:59:53 | 510 | 210,44 |
27.09.24 21:59:53 | 420 | 210,45 |
27.09.24 21:59:52 | 100 | 210,44 |
27.09.24 21:59:52 | 100 | 210,44 |
27.09.24 21:59:52 | 100 | 210,46 |
27.09.24 21:59:52 | 100 | 210,46 |
27.09.24 21:59:52 | 200 | 210,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 111 | 210,41 |
27.09.24 21:59:52 | 161 | 210,42 |
27.09.24 21:59:52 | 100 | 210,44 |
27.09.24 21:59:52 | 200 | 210,43 |
27.09.24 21:59:51 | 100 | 210,43 |
27.09.24 21:59:51 | 100 | 210,44 |
27.09.24 21:59:51 | 264 | 210,44 |
27.09.24 21:59:51 | 200 | 210,44 |
27.09.24 21:59:51 | 100 | 210,45 |
27.09.24 21:59:51 | 144 | 210,46 |
27.09.24 21:59:51 | 355 | 210,47 |
27.09.24 21:59:51 | 121 | 210,47 |
27.09.24 21:59:51 | 100 | 210,54 |
27.09.24 21:59:51 | 100 | 210,51 |
27.09.24 21:59:51 | 100 | 210,51 |