JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 100 | 210,54 |
27.09.24 21:59:51 | 157 | 210,52 |
27.09.24 21:59:51 | 200 | 210,53 |
27.09.24 21:59:51 | 157 | 210,52 |
27.09.24 21:59:51 | 300 | 210,52 |
27.09.24 21:59:51 | 100 | 210,51 |
27.09.24 21:59:51 | 125 | 210,51 |
27.09.24 21:59:51 | 100 | 210,50 |
27.09.24 21:59:50 | 100 | 210,47 |
27.09.24 21:59:50 | 100 | 210,52 |
27.09.24 21:59:50 | 100 | 210,52 |
27.09.24 21:59:50 | 100 | 210,51 |
27.09.24 21:59:50 | 190 | 210,52 |
27.09.24 21:59:50 | 232 | 210,51 |
27.09.24 21:59:50 | 200 | 210,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 210 | 210,50 |
27.09.24 21:59:50 | 100 | 210,49 |
27.09.24 21:59:50 | 100 | 210,45 |
27.09.24 21:59:49 | 100 | 210,46 |
27.09.24 21:59:49 | 100 | 210,47 |
27.09.24 21:59:49 | 100 | 210,45 |
27.09.24 21:59:49 | 100 | 210,46 |
27.09.24 21:59:48 | 100 | 210,45 |
27.09.24 21:59:48 | 100 | 210,45 |
27.09.24 21:59:48 | 100 | 210,45 |
27.09.24 21:59:48 | 100 | 210,45 |
27.09.24 21:59:48 | 100 | 210,45 |
27.09.24 21:59:48 | 100 | 210,46 |
27.09.24 21:59:48 | 100 | 210,47 |
27.09.24 21:59:48 | 100 | 210,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:48 | 100 | 210,49 |
27.09.24 21:59:48 | 125 | 210,45 |
27.09.24 21:59:48 | 100 | 210,45 |
27.09.24 21:59:48 | 100 | 210,46 |
27.09.24 21:59:48 | 100 | 210,46 |
27.09.24 21:59:48 | 504 | 210,47 |
27.09.24 21:59:48 | 100 | 210,48 |
27.09.24 21:59:48 | 100 | 210,49 |
27.09.24 21:59:48 | 160 | 210,48 |
27.09.24 21:59:48 | 100 | 210,50 |
27.09.24 21:59:48 | 100 | 210,50 |
27.09.24 21:59:48 | 100 | 210,50 |
27.09.24 21:59:48 | 100 | 210,50 |
27.09.24 21:59:47 | 100 | 210,51 |
27.09.24 21:59:47 | 100 | 210,52 |