JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:39 | 100 | 210,51 |
27.09.24 21:59:39 | 300 | 210,51 |
27.09.24 21:59:39 | 100 | 210,50 |
27.09.24 21:59:39 | 200 | 210,51 |
27.09.24 21:59:38 | 100 | 210,51 |
27.09.24 21:59:38 | 100 | 210,51 |
27.09.24 21:59:38 | 100 | 210,50 |
27.09.24 21:59:38 | 100 | 210,50 |
27.09.24 21:59:38 | 100 | 210,50 |
27.09.24 21:59:38 | 100 | 210,50 |
27.09.24 21:59:38 | 100 | 210,50 |
27.09.24 21:59:38 | 100 | 210,50 |
27.09.24 21:59:38 | 100 | 210,50 |
27.09.24 21:59:38 | 100 | 210,50 |
27.09.24 21:59:38 | 100 | 210,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:38 | 100 | 210,50 |
27.09.24 21:59:38 | 100 | 210,50 |
27.09.24 21:59:38 | 139 | 210,49 |
27.09.24 21:59:38 | 160 | 210,50 |
27.09.24 21:59:38 | 120 | 210,48 |
27.09.24 21:59:37 | 515 | 210,49 |
27.09.24 21:59:37 | 1,10 Tsd. | 210,49 |
27.09.24 21:59:37 | 100 | 210,50 |
27.09.24 21:59:37 | 100 | 210,49 |
27.09.24 21:59:37 | 100 | 210,51 |
27.09.24 21:59:37 | 100 | 210,51 |
27.09.24 21:59:37 | 100 | 210,51 |
27.09.24 21:59:37 | 100 | 210,51 |
27.09.24 21:59:37 | 100 | 210,51 |
27.09.24 21:59:37 | 100 | 210,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:37 | 100 | 210,50 |
27.09.24 21:59:37 | 100 | 210,52 |
27.09.24 21:59:37 | 100 | 210,52 |
27.09.24 21:59:37 | 100 | 210,52 |
27.09.24 21:59:37 | 200 | 210,50 |
27.09.24 21:59:37 | 100 | 210,51 |
27.09.24 21:59:37 | 100 | 210,50 |
27.09.24 21:59:37 | 300 | 210,53 |
27.09.24 21:59:37 | 100 | 210,52 |
27.09.24 21:59:37 | 100 | 210,52 |
27.09.24 21:59:37 | 205 | 210,52 |
27.09.24 21:59:37 | 100 | 210,51 |
27.09.24 21:59:37 | 100 | 210,51 |
27.09.24 21:59:37 | 100 | 210,51 |
27.09.24 21:59:37 | 105 | 210,51 |