JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:37 | 116 | 210,50 |
27.09.24 21:59:37 | 100 | 210,49 |
27.09.24 21:59:37 | 100 | 210,50 |
27.09.24 21:59:37 | 100 | 210,49 |
27.09.24 21:59:37 | 100 | 210,49 |
27.09.24 21:59:37 | 100 | 210,49 |
27.09.24 21:59:37 | 800 | 210,49 |
27.09.24 21:59:37 | 100 | 210,50 |
27.09.24 21:59:36 | 221 | 210,51 |
27.09.24 21:59:36 | 100 | 210,49 |
27.09.24 21:59:35 | 100 | 210,50 |
27.09.24 21:59:35 | 100 | 210,50 |
27.09.24 21:59:35 | 100 | 210,51 |
27.09.24 21:59:33 | 119 | 210,51 |
27.09.24 21:59:33 | 100 | 210,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | 100 | 210,51 |
27.09.24 21:59:33 | 100 | 210,51 |
27.09.24 21:59:33 | 100 | 210,52 |
27.09.24 21:59:33 | 100 | 210,52 |
27.09.24 21:59:33 | 200 | 210,52 |
27.09.24 21:59:33 | 100 | 210,52 |
27.09.24 21:59:33 | 100 | 210,52 |
27.09.24 21:59:33 | 100 | 210,52 |
27.09.24 21:59:33 | 173 | 210,52 |
27.09.24 21:59:33 | 107 | 210,52 |
27.09.24 21:59:33 | 451 | 210,52 |
27.09.24 21:59:33 | 210 | 210,53 |
27.09.24 21:59:33 | 200 | 210,54 |
27.09.24 21:59:33 | 100 | 210,54 |
27.09.24 21:59:33 | 300 | 210,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | 100 | 210,55 |
27.09.24 21:59:32 | 100 | 210,55 |
27.09.24 21:59:32 | 200 | 210,55 |
27.09.24 21:59:31 | 127 | 210,55 |
27.09.24 21:59:31 | 100 | 210,55 |
27.09.24 21:59:31 | 100 | 210,57 |
27.09.24 21:59:31 | 195 | 210,57 |
27.09.24 21:59:31 | 100 | 210,56 |
27.09.24 21:59:31 | 100 | 210,54 |
27.09.24 21:59:31 | 100 | 210,56 |
27.09.24 21:59:31 | 200 | 210,54 |
27.09.24 21:59:31 | 100 | 210,56 |
27.09.24 21:59:31 | 100 | 210,55 |
27.09.24 21:59:31 | 100 | 210,54 |
27.09.24 21:59:31 | 1,20 Tsd. | 210,58 |