JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 400 | 237,7500 |
20.12.24 21:59:50 | 100 | 237,7500 |
20.12.24 21:59:50 | 100 | 237,7600 |
20.12.24 21:59:50 | 100 | 237,7500 |
20.12.24 21:59:50 | 100 | 237,7500 |
20.12.24 21:59:50 | 100 | 237,7800 |
20.12.24 21:59:50 | 100 | 237,7500 |
20.12.24 21:59:50 | 100 | 237,7600 |
20.12.24 21:59:50 | 100 | 237,7600 |
20.12.24 21:59:50 | 100 | 237,7800 |
20.12.24 21:59:50 | 100 | 237,7600 |
20.12.24 21:59:50 | 100 | 237,7700 |
20.12.24 21:59:50 | 100 | 237,7600 |
20.12.24 21:59:50 | 100 | 237,7700 |
20.12.24 21:59:50 | 100 | 237,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 237,8200 |
20.12.24 21:59:50 | 400 | 237,7500 |
20.12.24 21:59:50 | 400 | 237,7500 |
20.12.24 21:59:50 | 100 | 237,8000 |
20.12.24 21:59:50 | 100 | 237,7900 |
20.12.24 21:59:50 | 300 | 237,8000 |
20.12.24 21:59:50 | 200 | 237,7800 |
20.12.24 21:59:50 | 200 | 237,8000 |
20.12.24 21:59:50 | 100 | 237,7900 |
20.12.24 21:59:50 | 100 | 237,8200 |
20.12.24 21:59:50 | 100 | 237,8000 |
20.12.24 21:59:50 | 100 | 237,8200 |
20.12.24 21:59:50 | 100 | 237,9200 |
20.12.24 21:59:50 | 100 | 237,8600 |
20.12.24 21:59:50 | 157 | 237,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 190 | 237,8700 |
20.12.24 21:59:50 | 100 | 237,8600 |
20.12.24 21:59:50 | 100 | 237,8000 |
20.12.24 21:59:50 | 225 | 237,7300 |
20.12.24 21:59:50 | 100 | 237,7300 |
20.12.24 21:59:50 | 100 | 237,8000 |
20.12.24 21:59:50 | 200 | 237,7500 |
20.12.24 21:59:50 | 100 | 237,7900 |
20.12.24 21:59:50 | 100 | 237,7900 |
20.12.24 21:59:50 | 100 | 237,8500 |
20.12.24 21:59:50 | 190 | 237,8500 |
20.12.24 21:59:50 | 154 | 237,8300 |
20.12.24 21:59:50 | 100 | 237,7900 |
20.12.24 21:59:50 | 100 | 237,7900 |
20.12.24 21:59:50 | 145 | 237,7500 |