JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 210,34 |
27.09.24 21:59:59 | 100 | 210,34 |
27.09.24 21:59:59 | 400 | 210,34 |
27.09.24 21:59:59 | 1,08 Tsd. | 210,37 |
27.09.24 21:59:59 | 1,90 Tsd. | 210,37 |
27.09.24 21:59:59 | 542 | 210,37 |
27.09.24 21:59:59 | 300 | 210,37 |
27.09.24 21:59:58 | 107 | 210,41 |
27.09.24 21:59:58 | 147 | 210,41 |
27.09.24 21:59:58 | 160 | 210,40 |
27.09.24 21:59:58 | 154 | 210,40 |
27.09.24 21:59:58 | 171 | 210,37 |
27.09.24 21:59:58 | 324 | 210,40 |
27.09.24 21:59:58 | 155 | 210,42 |
27.09.24 21:59:58 | 600 | 210,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 210,42 |
27.09.24 21:59:58 | 100 | 210,44 |
27.09.24 21:59:58 | 400 | 210,43 |
27.09.24 21:59:58 | 120 | 210,43 |
27.09.24 21:59:58 | 100 | 210,42 |
27.09.24 21:59:58 | 100 | 210,44 |
27.09.24 21:59:58 | 100 | 210,44 |
27.09.24 21:59:58 | 100 | 210,42 |
27.09.24 21:59:58 | 100 | 210,42 |
27.09.24 21:59:58 | 100 | 210,42 |
27.09.24 21:59:57 | 435 | 210,41 |
27.09.24 21:59:57 | 481 | 210,41 |
27.09.24 21:59:57 | 1,74 Tsd. | 210,41 |
27.09.24 21:59:57 | 400 | 210,41 |
27.09.24 21:59:57 | 1,33 Tsd. | 210,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 100 | 210,37 |
27.09.24 21:59:57 | 485 | 210,41 |
27.09.24 21:59:57 | 275 | 210,41 |
27.09.24 21:59:57 | 105 | 210,41 |
27.09.24 21:59:57 | 827 | 210,41 |
27.09.24 21:59:57 | 100 | 210,41 |
27.09.24 21:59:57 | 100 | 210,37 |
27.09.24 21:59:57 | 100 | 210,41 |
27.09.24 21:59:57 | 551 | 210,41 |
27.09.24 21:59:57 | 100 | 210,41 |
27.09.24 21:59:57 | 100 | 210,40 |
27.09.24 21:59:57 | 200 | 210,39 |
27.09.24 21:59:57 | 937 | 210,38 |
27.09.24 21:59:57 | 189 | 210,32 |
27.09.24 21:59:57 | 100 | 210,32 |