Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:21 | 100 | 159,72 |
08.10.24 21:47:21 | 100 | 159,72 |
08.10.24 21:47:20 | 100 | 159,72 |
08.10.24 21:47:20 | 100 | 159,72 |
08.10.24 21:47:19 | 100 | 159,72 |
08.10.24 21:47:18 | 800 | 159,71 |
08.10.24 21:47:14 | 100 | 159,72 |
08.10.24 21:47:12 | 100 | 159,72 |
08.10.24 21:47:12 | 100 | 159,72 |
08.10.24 21:47:11 | 100 | 159,72 |
08.10.24 21:47:10 | 100 | 159,72 |
08.10.24 21:47:09 | 100 | 159,71 |
08.10.24 21:47:09 | 120 | 159,71 |
08.10.24 21:47:09 | 100 | 159,71 |
08.10.24 21:47:09 | 100 | 159,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:09 | 100 | 159,71 |
08.10.24 21:47:09 | 100 | 159,71 |
08.10.24 21:47:09 | 140 | 159,71 |
08.10.24 21:47:09 | 100 | 159,71 |
08.10.24 21:47:09 | 208 | 159,71 |
08.10.24 21:47:09 | 100 | 159,71 |
08.10.24 21:47:09 | 100 | 159,71 |
08.10.24 21:47:09 | 100 | 159,71 |
08.10.24 21:47:09 | 392 | 159,71 |
08.10.24 21:47:09 | 100 | 159,71 |
08.10.24 21:47:09 | 2,50 Tsd. | 159,71 |
08.10.24 21:47:09 | 100 | 159,71 |
08.10.24 21:47:09 | 100 | 159,71 |
08.10.24 21:47:09 | 100 | 159,71 |
08.10.24 21:47:09 | 100 | 159,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:09 | 100 | 159,71 |
08.10.24 21:47:08 | 300 | 159,70 |
08.10.24 21:47:06 | 313 | 159,71 |
08.10.24 21:47:05 | 100 | 159,71 |
08.10.24 21:47:05 | 100 | 159,71 |
08.10.24 21:47:04 | 100 | 159,71 |
08.10.24 21:47:04 | 100 | 159,71 |
08.10.24 21:47:04 | 100 | 159,70 |
08.10.24 21:47:04 | 100 | 159,71 |
08.10.24 21:47:04 | 100 | 159,70 |
08.10.24 21:47:04 | 149 | 159,70 |
08.10.24 21:47:03 | 100 | 159,70 |
08.10.24 21:46:51 | 100 | 159,70 |
08.10.24 21:46:51 | 100 | 159,70 |
08.10.24 21:46:51 | 100 | 159,70 |