Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:20 | 100 | 159,13 |
08.10.24 19:29:16 | 100 | 159,13 |
08.10.24 19:29:11 | 480 | 159,13 |
08.10.24 19:29:09 | 347 | 159,10 |
08.10.24 19:29:08 | 100 | 159,12 |
08.10.24 19:29:08 | 100 | 159,12 |
08.10.24 19:29:08 | 202 | 159,12 |
08.10.24 19:29:06 | 100 | 159,11 |
08.10.24 19:29:03 | 100 | 159,09 |
08.10.24 19:29:00 | 100 | 159,10 |
08.10.24 19:28:57 | 100 | 159,10 |
08.10.24 19:28:55 | 100 | 159,11 |
08.10.24 19:28:55 | 190 | 159,11 |
08.10.24 19:28:53 | 100 | 159,11 |
08.10.24 19:28:51 | 118 | 159,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:49 | 6,04 Tsd. | 159,12 |
08.10.24 19:28:47 | 100 | 159,11 |
08.10.24 19:28:47 | 124 | 159,11 |
08.10.24 19:28:46 | 100 | 159,11 |
08.10.24 19:28:40 | 100 | 159,13 |
08.10.24 19:28:28 | 430 | 159,12 |
08.10.24 19:28:25 | 100 | 159,12 |
08.10.24 19:28:16 | 100 | 159,12 |
08.10.24 19:28:15 | 100 | 159,13 |
08.10.24 19:28:14 | 300 | 159,11 |
08.10.24 19:28:14 | 500 | 159,13 |
08.10.24 19:28:10 | 100 | 159,11 |
08.10.24 19:28:10 | 100 | 159,11 |
08.10.24 19:28:10 | 100 | 159,10 |
08.10.24 19:28:08 | 115 | 159,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:53 | 100 | 159,10 |
08.10.24 19:27:53 | 100 | 159,10 |
08.10.24 19:27:53 | 128 | 159,08 |
08.10.24 19:27:52 | 100 | 159,10 |
08.10.24 19:27:45 | 125 | 159,09 |
08.10.24 19:27:28 | 154 | 159,10 |
08.10.24 19:27:27 | 105 | 159,10 |
08.10.24 19:27:26 | 210 | 159,09 |
08.10.24 19:27:19 | 100 | 159,08 |
08.10.24 19:27:19 | 100 | 159,09 |
08.10.24 19:27:19 | 100 | 159,08 |
08.10.24 19:27:19 | 100 | 159,08 |
08.10.24 19:27:19 | 100 | 159,10 |
08.10.24 19:27:19 | 500 | 159,08 |
08.10.24 19:27:08 | 100 | 159,09 |