Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:51 | 100 | 159,70 |
08.10.24 21:46:50 | 100 | 159,70 |
08.10.24 21:46:46 | 100 | 159,70 |
08.10.24 21:46:45 | 100 | 159,70 |
08.10.24 21:46:38 | 100 | 159,69 |
08.10.24 21:46:37 | 100 | 159,69 |
08.10.24 21:46:37 | 100 | 159,69 |
08.10.24 21:46:36 | 100 | 159,69 |
08.10.24 21:46:36 | 100 | 159,69 |
08.10.24 21:46:36 | 100 | 159,69 |
08.10.24 21:46:36 | 100 | 159,69 |
08.10.24 21:46:36 | 100 | 159,69 |
08.10.24 21:46:36 | 100 | 159,69 |
08.10.24 21:46:36 | 100 | 159,70 |
08.10.24 21:46:36 | 100 | 159,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:36 | 100 | 159,70 |
08.10.24 21:46:36 | 400 | 159,70 |
08.10.24 21:46:36 | 197 | 159,69 |
08.10.24 21:46:36 | 174 | 159,69 |
08.10.24 21:46:36 | 100 | 159,69 |
08.10.24 21:46:35 | 100 | 159,69 |
08.10.24 21:46:29 | 100 | 159,69 |
08.10.24 21:46:29 | 100 | 159,68 |
08.10.24 21:46:29 | 100 | 159,68 |
08.10.24 21:46:29 | 400 | 159,68 |
08.10.24 21:46:29 | 105 | 159,68 |
08.10.24 21:46:29 | 600 | 159,68 |
08.10.24 21:46:29 | 100 | 159,68 |
08.10.24 21:46:29 | 100 | 159,69 |
08.10.24 21:46:29 | 100 | 159,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:29 | 100 | 159,68 |
08.10.24 21:46:29 | 832 | 159,68 |
08.10.24 21:46:26 | 314 | 159,69 |
08.10.24 21:46:21 | 100 | 159,69 |
08.10.24 21:46:20 | 100 | 159,70 |
08.10.24 21:46:20 | 200 | 159,69 |
08.10.24 21:46:20 | 100 | 159,69 |
08.10.24 21:46:20 | 162 | 159,69 |
08.10.24 21:46:15 | 568 | 159,68 |
08.10.24 21:46:13 | 100 | 159,69 |
08.10.24 21:46:09 | 100 | 159,69 |
08.10.24 21:46:08 | 100 | 159,69 |
08.10.24 21:46:08 | 100 | 159,69 |
08.10.24 21:46:06 | 100 | 159,70 |
08.10.24 21:46:06 | 300 | 159,69 |