Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:00 | 100 | 159,69 |
08.10.24 21:45:59 | 100 | 159,69 |
08.10.24 21:45:57 | 100 | 159,69 |
08.10.24 21:45:57 | 100 | 159,69 |
08.10.24 21:45:57 | 100 | 159,69 |
08.10.24 21:45:57 | 104 | 159,69 |
08.10.24 21:45:57 | 100 | 159,69 |
08.10.24 21:45:57 | 100 | 159,69 |
08.10.24 21:45:57 | 240 | 159,69 |
08.10.24 21:45:55 | 116 | 159,69 |
08.10.24 21:45:51 | 100 | 159,70 |
08.10.24 21:45:51 | 100 | 159,70 |
08.10.24 21:45:51 | 100 | 159,70 |
08.10.24 21:45:51 | 190 | 159,70 |
08.10.24 21:45:50 | 100 | 159,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:50 | 100 | 159,70 |
08.10.24 21:45:50 | 100 | 159,69 |
08.10.24 21:45:50 | 500 | 159,69 |
08.10.24 21:45:50 | 100 | 159,69 |
08.10.24 21:45:50 | 154 | 159,69 |
08.10.24 21:45:50 | 100 | 159,69 |
08.10.24 21:45:50 | 100 | 159,69 |
08.10.24 21:45:50 | 100 | 159,69 |
08.10.24 21:45:40 | 100 | 159,69 |
08.10.24 21:45:34 | 179 | 159,69 |
08.10.24 21:45:34 | 300 | 159,68 |
08.10.24 21:45:33 | 100 | 159,69 |
08.10.24 21:45:24 | 100 | 159,69 |
08.10.24 21:45:23 | 100 | 159,69 |
08.10.24 21:45:23 | 100 | 159,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:23 | 100 | 159,69 |
08.10.24 21:45:23 | 100 | 159,69 |
08.10.24 21:45:23 | 100 | 159,69 |
08.10.24 21:45:22 | 100 | 159,69 |
08.10.24 21:45:19 | 100 | 159,69 |
08.10.24 21:45:18 | 100 | 159,69 |
08.10.24 21:45:11 | 100 | 159,70 |
08.10.24 21:45:11 | 100 | 159,69 |
08.10.24 21:45:11 | 100 | 159,68 |
08.10.24 21:45:11 | 100 | 159,68 |
08.10.24 21:45:11 | 600 | 159,68 |
08.10.24 21:45:11 | 200 | 159,68 |
08.10.24 21:45:11 | 100 | 159,69 |
08.10.24 21:45:11 | 100 | 159,70 |
08.10.24 21:45:06 | 100 | 159,71 |