Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:11 | 231 | 160,17 |
04.10.24 21:17:09 | 231 | 160,17 |
04.10.24 21:17:09 | 217 | 160,17 |
04.10.24 21:17:07 | 100 | 160,18 |
04.10.24 21:17:07 | 100 | 160,17 |
04.10.24 21:17:07 | 100 | 160,20 |
04.10.24 21:17:07 | 100 | 160,20 |
04.10.24 21:17:06 | 100 | 160,20 |
04.10.24 21:16:58 | 180 | 160,21 |
04.10.24 21:16:58 | 100 | 160,21 |
04.10.24 21:16:58 | 200 | 160,21 |
04.10.24 21:16:53 | 200 | 160,20 |
04.10.24 21:16:53 | 100 | 160,19 |
04.10.24 21:16:53 | 100 | 160,19 |
04.10.24 21:16:46 | 200 | 160,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:45 | 300 | 160,19 |
04.10.24 21:16:43 | 100 | 160,19 |
04.10.24 21:16:43 | 100 | 160,17 |
04.10.24 21:16:43 | 100 | 160,17 |
04.10.24 21:16:43 | 226 | 160,17 |
04.10.24 21:16:36 | 100 | 160,17 |
04.10.24 21:16:29 | 100 | 160,16 |
04.10.24 21:16:28 | 100 | 160,16 |
04.10.24 21:16:28 | 100 | 160,16 |
04.10.24 21:16:25 | 100 | 160,15 |
04.10.24 21:16:24 | 113 | 160,16 |
04.10.24 21:16:24 | 100 | 160,16 |
04.10.24 21:16:20 | 100 | 160,16 |
04.10.24 21:16:19 | 100 | 160,16 |
04.10.24 21:16:15 | 400 | 160,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:12 | 100 | 160,17 |
04.10.24 21:16:11 | 100 | 160,17 |
04.10.24 21:16:05 | 100 | 160,21 |
04.10.24 21:16:05 | 105 | 160,23 |
04.10.24 21:16:05 | 1,81 Tsd. | 160,24 |
04.10.24 21:16:05 | 200 | 160,24 |
04.10.24 21:16:05 | 102 | 160,24 |
04.10.24 21:16:05 | 102 | 160,24 |
04.10.24 21:16:05 | 110 | 160,24 |
04.10.24 21:16:05 | 110 | 160,24 |
04.10.24 21:16:05 | 110 | 160,24 |
04.10.24 21:16:05 | 196 | 160,24 |
04.10.24 21:16:05 | 200 | 160,24 |
04.10.24 21:16:05 | 100 | 160,24 |
04.10.24 21:16:05 | 100 | 160,24 |