Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:08 | 100 | 160,35 |
04.10.24 21:49:08 | 110 | 160,35 |
04.10.24 21:49:05 | 112 | 160,33 |
04.10.24 21:48:59 | 100 | 160,31 |
04.10.24 21:48:58 | 100 | 160,31 |
04.10.24 21:48:56 | 100 | 160,31 |
04.10.24 21:48:56 | 100 | 160,32 |
04.10.24 21:48:56 | 129 | 160,33 |
04.10.24 21:48:50 | 200 | 160,33 |
04.10.24 21:48:45 | 100 | 160,33 |
04.10.24 21:48:45 | 264 | 160,33 |
04.10.24 21:48:44 | 111 | 160,35 |
04.10.24 21:48:44 | 100 | 160,34 |
04.10.24 21:48:44 | 100 | 160,34 |
04.10.24 21:48:44 | 100 | 160,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:44 | 104 | 160,33 |
04.10.24 21:48:37 | 237 | 160,32 |
04.10.24 21:48:33 | 134 | 160,31 |
04.10.24 21:48:33 | 150 | 160,33 |
04.10.24 21:48:33 | 100 | 160,32 |
04.10.24 21:48:33 | 100 | 160,32 |
04.10.24 21:48:33 | 252 | 160,32 |
04.10.24 21:48:28 | 100 | 160,34 |
04.10.24 21:48:27 | 120 | 160,33 |
04.10.24 21:48:24 | 112 | 160,34 |
04.10.24 21:48:23 | 100 | 160,34 |
04.10.24 21:48:23 | 100 | 160,33 |
04.10.24 21:48:20 | 194 | 160,33 |
04.10.24 21:48:20 | 200 | 160,33 |
04.10.24 21:48:20 | 105 | 160,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:20 | 150 | 160,32 |
04.10.24 21:48:19 | 100 | 160,31 |
04.10.24 21:48:18 | 100 | 160,32 |
04.10.24 21:48:18 | 115 | 160,32 |
04.10.24 21:48:16 | 100 | 160,31 |
04.10.24 21:48:16 | 100 | 160,31 |
04.10.24 21:48:16 | 100 | 160,31 |
04.10.24 21:48:16 | 211 | 160,31 |
04.10.24 21:48:16 | 100 | 160,32 |
04.10.24 21:48:16 | 100 | 160,32 |
04.10.24 21:48:16 | 123 | 160,31 |
04.10.24 21:48:08 | 181 | 160,31 |
04.10.24 21:48:08 | 100 | 160,31 |
04.10.24 21:48:04 | 100 | 160,31 |
04.10.24 21:48:04 | 100 | 160,31 |