Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:37 | 100 | 160,39 |
04.10.24 21:49:37 | 200 | 160,38 |
04.10.24 21:49:35 | 100 | 160,37 |
04.10.24 21:49:33 | 100 | 160,37 |
04.10.24 21:49:33 | 164 | 160,37 |
04.10.24 21:49:33 | 100 | 160,37 |
04.10.24 21:49:33 | 100 | 160,37 |
04.10.24 21:49:33 | 111 | 160,37 |
04.10.24 21:49:33 | 111 | 160,37 |
04.10.24 21:49:31 | 122 | 160,37 |
04.10.24 21:49:30 | 100 | 160,37 |
04.10.24 21:49:30 | 100 | 160,37 |
04.10.24 21:49:30 | 1,00 Tsd. | 160,39 |
04.10.24 21:49:24 | 100 | 160,38 |
04.10.24 21:49:24 | 150 | 160,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:24 | 100 | 160,38 |
04.10.24 21:49:24 | 100 | 160,38 |
04.10.24 21:49:19 | 110 | 160,37 |
04.10.24 21:49:15 | 100 | 160,37 |
04.10.24 21:49:14 | 100 | 160,37 |
04.10.24 21:49:12 | 100 | 160,36 |
04.10.24 21:49:08 | 100 | 160,35 |
04.10.24 21:49:08 | 100 | 160,35 |
04.10.24 21:49:08 | 100 | 160,35 |
04.10.24 21:49:08 | 110 | 160,35 |
04.10.24 21:49:05 | 112 | 160,33 |
04.10.24 21:48:59 | 100 | 160,31 |
04.10.24 21:48:58 | 100 | 160,31 |
04.10.24 21:48:56 | 100 | 160,31 |
04.10.24 21:48:56 | 100 | 160,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:56 | 129 | 160,33 |
04.10.24 21:48:50 | 200 | 160,33 |
04.10.24 21:48:45 | 100 | 160,33 |
04.10.24 21:48:45 | 264 | 160,33 |
04.10.24 21:48:44 | 111 | 160,35 |
04.10.24 21:48:44 | 100 | 160,34 |
04.10.24 21:48:44 | 100 | 160,34 |
04.10.24 21:48:44 | 100 | 160,34 |
04.10.24 21:48:44 | 104 | 160,33 |
04.10.24 21:48:37 | 237 | 160,32 |
04.10.24 21:48:33 | 134 | 160,31 |
04.10.24 21:48:33 | 150 | 160,33 |
04.10.24 21:48:33 | 100 | 160,32 |
04.10.24 21:48:33 | 100 | 160,32 |
04.10.24 21:48:33 | 252 | 160,32 |