Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:54 | 150 | 159,64 |
04.10.24 20:22:53 | 100 | 159,65 |
04.10.24 20:22:53 | 209 | 159,66 |
04.10.24 20:22:50 | 100 | 159,65 |
04.10.24 20:22:50 | 100 | 159,65 |
04.10.24 20:22:50 | 198 | 159,65 |
04.10.24 20:22:49 | 121 | 159,66 |
04.10.24 20:22:49 | 100 | 159,67 |
04.10.24 20:22:48 | 100 | 159,65 |
04.10.24 20:22:48 | 100 | 159,65 |
04.10.24 20:22:48 | 100 | 159,65 |
04.10.24 20:22:46 | 445 | 159,63 |
04.10.24 20:22:40 | 112 | 159,65 |
04.10.24 20:22:40 | 167 | 159,66 |
04.10.24 20:22:40 | 100 | 159,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:40 | 100 | 159,63 |
04.10.24 20:22:40 | 100 | 159,63 |
04.10.24 20:22:40 | 100 | 159,64 |
04.10.24 20:22:40 | 213 | 159,64 |
04.10.24 20:22:40 | 153 | 159,63 |
04.10.24 20:22:40 | 100 | 159,61 |
04.10.24 20:22:40 | 100 | 159,61 |
04.10.24 20:22:40 | 100 | 159,61 |
04.10.24 20:22:40 | 116 | 159,61 |
04.10.24 20:22:40 | 395 | 159,61 |
04.10.24 20:22:40 | 100 | 159,63 |
04.10.24 20:22:36 | 100 | 159,63 |
04.10.24 20:22:36 | 100 | 159,63 |
04.10.24 20:22:33 | 200 | 159,63 |
04.10.24 20:22:31 | 100 | 159,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:30 | 100 | 159,61 |
04.10.24 20:22:23 | 125 | 159,60 |
04.10.24 20:22:18 | 251 | 159,60 |
04.10.24 20:22:05 | 100 | 159,59 |
04.10.24 20:22:04 | 135 | 159,58 |
04.10.24 20:22:02 | 100 | 159,59 |
04.10.24 20:22:02 | 265 | 159,59 |
04.10.24 20:22:00 | 100 | 159,58 |
04.10.24 20:21:56 | 100 | 159,57 |
04.10.24 20:21:39 | 189 | 159,60 |
04.10.24 20:21:25 | 665 | 159,60 |
04.10.24 20:21:23 | 102 | 159,61 |
04.10.24 20:21:20 | 541 | 159,63 |
04.10.24 20:21:17 | 100 | 159,62 |
04.10.24 20:21:12 | 144 | 159,63 |