Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:12 | 100 | 164,08 |
20.09.24 21:29:11 | 100 | 164,08 |
20.09.24 21:29:11 | 140 | 164,08 |
20.09.24 21:29:04 | 100 | 164,07 |
20.09.24 21:29:04 | 100 | 164,07 |
20.09.24 21:29:02 | 100 | 164,06 |
20.09.24 21:29:02 | 100 | 164,06 |
20.09.24 21:29:02 | 103 | 164,06 |
20.09.24 21:28:55 | 100 | 164,07 |
20.09.24 21:28:55 | 100 | 164,07 |
20.09.24 21:28:55 | 106 | 164,07 |
20.09.24 21:28:54 | 100 | 164,08 |
20.09.24 21:28:48 | 100 | 164,08 |
20.09.24 21:28:48 | 100 | 164,08 |
20.09.24 21:28:47 | 100 | 164,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:45 | 119 | 164,08 |
20.09.24 21:28:44 | 101 | 164,09 |
20.09.24 21:28:42 | 122 | 164,09 |
20.09.24 21:28:40 | 100 | 164,07 |
20.09.24 21:28:39 | 100 | 164,09 |
20.09.24 21:28:39 | 101 | 164,09 |
20.09.24 21:28:36 | 100 | 164,09 |
20.09.24 21:28:36 | 131 | 164,08 |
20.09.24 21:28:36 | 100 | 164,08 |
20.09.24 21:28:36 | 100 | 164,08 |
20.09.24 21:28:19 | 120 | 164,07 |
20.09.24 21:28:13 | 100 | 164,08 |
20.09.24 21:28:12 | 100 | 164,09 |
20.09.24 21:28:12 | 100 | 164,08 |
20.09.24 21:28:11 | 100 | 164,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:10 | 100 | 164,09 |
20.09.24 21:28:09 | 100 | 164,11 |
20.09.24 21:28:09 | 200 | 164,10 |
20.09.24 21:28:09 | 100 | 164,10 |
20.09.24 21:28:09 | 200 | 164,10 |
20.09.24 21:28:09 | 122 | 164,10 |
20.09.24 21:27:51 | 180 | 164,11 |
20.09.24 21:27:49 | 100 | 164,10 |
20.09.24 21:27:49 | 100 | 164,11 |
20.09.24 21:27:49 | 100 | 164,11 |
20.09.24 21:27:49 | 100 | 164,11 |
20.09.24 21:27:49 | 100 | 164,11 |
20.09.24 21:27:49 | 100 | 164,11 |
20.09.24 21:27:47 | 113 | 164,12 |
20.09.24 21:27:44 | 140 | 164,12 |