Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:11 | 100 | 163,97 |
20.09.24 21:30:56 | 100 | 164,02 |
20.09.24 21:30:56 | 134 | 164,02 |
20.09.24 21:30:56 | 100 | 164,02 |
20.09.24 21:30:51 | 100 | 164,02 |
20.09.24 21:30:50 | 100 | 164,01 |
20.09.24 21:30:50 | 100 | 164,01 |
20.09.24 21:30:49 | 107 | 164,02 |
20.09.24 21:30:48 | 100 | 164,02 |
20.09.24 21:30:47 | 186 | 164,03 |
20.09.24 21:30:47 | 200 | 164,03 |
20.09.24 21:30:42 | 100 | 164,03 |
20.09.24 21:30:42 | 180 | 164,03 |
20.09.24 21:30:34 | 100 | 164,02 |
20.09.24 21:30:34 | 100 | 164,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:34 | 100 | 164,02 |
20.09.24 21:30:33 | 100 | 164,03 |
20.09.24 21:30:33 | 100 | 164,03 |
20.09.24 21:30:33 | 100 | 164,03 |
20.09.24 21:30:33 | 116 | 164,03 |
20.09.24 21:30:33 | 227 | 164,04 |
20.09.24 21:30:30 | 100 | 164,05 |
20.09.24 21:30:30 | 100 | 164,05 |
20.09.24 21:30:30 | 100 | 164,06 |
20.09.24 21:30:30 | 100 | 164,06 |
20.09.24 21:30:30 | 100 | 164,06 |
20.09.24 21:30:30 | 136 | 164,06 |
20.09.24 21:30:28 | 100 | 164,07 |
20.09.24 21:30:28 | 160 | 164,07 |
20.09.24 21:30:28 | 100 | 164,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:28 | 100 | 164,07 |
20.09.24 21:30:27 | 100 | 164,08 |
20.09.24 21:30:24 | 200 | 164,10 |
20.09.24 21:30:24 | 253 | 164,09 |
20.09.24 21:30:24 | 100 | 164,09 |
20.09.24 21:30:24 | 100 | 164,10 |
20.09.24 21:30:24 | 100 | 164,10 |
20.09.24 21:30:24 | 616 | 164,09 |
20.09.24 21:30:23 | 100 | 164,09 |
20.09.24 21:30:23 | 154 | 164,09 |
20.09.24 21:30:23 | 216 | 164,07 |
20.09.24 21:30:11 | 100 | 164,06 |
20.09.24 21:30:08 | 101 | 164,07 |
20.09.24 21:30:08 | 100 | 164,08 |
20.09.24 21:30:08 | 200 | 164,10 |