Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:19 | 366 | 164,02 |
20.09.24 21:32:19 | 100 | 164,02 |
20.09.24 21:32:05 | 107 | 164,03 |
20.09.24 21:32:05 | 100 | 164,04 |
20.09.24 21:32:05 | 100 | 164,04 |
20.09.24 21:32:05 | 100 | 164,04 |
20.09.24 21:32:05 | 100 | 164,04 |
20.09.24 21:32:05 | 100 | 164,03 |
20.09.24 21:32:05 | 100 | 164,04 |
20.09.24 21:32:05 | 101 | 164,04 |
20.09.24 21:32:05 | 100 | 164,03 |
20.09.24 21:32:05 | 100 | 164,03 |
20.09.24 21:32:05 | 100 | 164,03 |
20.09.24 21:32:05 | 300 | 164,03 |
20.09.24 21:32:01 | 100 | 164,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:00 | 100 | 164,03 |
20.09.24 21:32:00 | 3,05 Tsd. | 164,03 |
20.09.24 21:31:58 | 144 | 164,02 |
20.09.24 21:31:51 | 100 | 164,02 |
20.09.24 21:31:51 | 205 | 164,02 |
20.09.24 21:31:51 | 100 | 164,01 |
20.09.24 21:31:51 | 100 | 164,00 |
20.09.24 21:31:48 | 100 | 164,01 |
20.09.24 21:31:46 | 100 | 164,00 |
20.09.24 21:31:36 | 100 | 164,00 |
20.09.24 21:31:36 | 100 | 164,01 |
20.09.24 21:31:36 | 100 | 164,01 |
20.09.24 21:31:36 | 100 | 164,01 |
20.09.24 21:31:36 | 100 | 164,01 |
20.09.24 21:31:36 | 100 | 164,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:36 | 100 | 164,01 |
20.09.24 21:31:26 | 100 | 164,00 |
20.09.24 21:31:26 | 100 | 164,01 |
20.09.24 21:31:26 | 100 | 164,01 |
20.09.24 21:31:24 | 100 | 164,00 |
20.09.24 21:31:24 | 104 | 163,99 |
20.09.24 21:31:23 | 200 | 163,97 |
20.09.24 21:31:22 | 158 | 163,98 |
20.09.24 21:31:20 | 100 | 163,98 |
20.09.24 21:31:20 | 100 | 163,98 |
20.09.24 21:31:20 | 100 | 163,98 |
20.09.24 21:31:20 | 100 | 163,98 |
20.09.24 21:31:20 | 281 | 163,98 |
20.09.24 21:31:20 | 100 | 163,98 |
20.09.24 21:31:14 | 165 | 163,97 |