Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:08 | 200 | 164,09 |
20.09.24 21:30:08 | 200 | 164,08 |
20.09.24 21:30:03 | 100 | 164,09 |
20.09.24 21:30:03 | 200 | 164,09 |
20.09.24 21:30:01 | 100 | 164,07 |
20.09.24 21:30:01 | 100 | 164,07 |
20.09.24 21:30:01 | 121 | 164,06 |
20.09.24 21:30:00 | 100 | 164,05 |
20.09.24 21:30:00 | 100 | 164,05 |
20.09.24 21:29:59 | 100 | 164,05 |
20.09.24 21:29:58 | 200 | 164,05 |
20.09.24 21:29:56 | 100 | 164,05 |
20.09.24 21:29:56 | 100 | 164,06 |
20.09.24 21:29:56 | 230 | 164,06 |
20.09.24 21:29:53 | 100 | 164,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:49 | 100 | 164,07 |
20.09.24 21:29:48 | 100 | 164,07 |
20.09.24 21:29:44 | 100 | 164,08 |
20.09.24 21:29:42 | 100 | 164,09 |
20.09.24 21:29:42 | 100 | 164,10 |
20.09.24 21:29:42 | 100 | 164,10 |
20.09.24 21:29:34 | 150 | 164,11 |
20.09.24 21:29:33 | 100 | 164,11 |
20.09.24 21:29:31 | 165 | 164,12 |
20.09.24 21:29:28 | 200 | 164,10 |
20.09.24 21:29:28 | 200 | 164,10 |
20.09.24 21:29:28 | 200 | 164,09 |
20.09.24 21:29:28 | 200 | 164,09 |
20.09.24 21:29:28 | 200 | 164,09 |
20.09.24 21:29:28 | 200 | 164,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:25 | 373 | 164,08 |
20.09.24 21:29:25 | 100 | 164,08 |
20.09.24 21:29:21 | 184 | 164,08 |
20.09.24 21:29:18 | 125 | 164,08 |
20.09.24 21:29:16 | 100 | 164,08 |
20.09.24 21:29:16 | 100 | 164,08 |
20.09.24 21:29:16 | 100 | 164,08 |
20.09.24 21:29:16 | 200 | 164,07 |
20.09.24 21:29:16 | 14,78 Tsd. | 164,08 |
20.09.24 21:29:16 | 328 | 164,08 |
20.09.24 21:29:16 | 1,03 Tsd. | 164,08 |
20.09.24 21:29:15 | 100 | 164,09 |
20.09.24 21:29:15 | 1,10 Tsd. | 164,07 |
20.09.24 21:29:15 | 100 | 164,08 |
20.09.24 21:29:13 | 100 | 164,07 |