Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:40 | 100 | 161,78 |
02.10.24 17:50:35 | 100 | 161,79 |
02.10.24 17:50:33 | 100 | 161,77 |
02.10.24 17:50:31 | 122 | 161,79 |
02.10.24 17:50:30 | 100 | 161,78 |
02.10.24 17:50:19 | 100 | 161,80 |
02.10.24 17:50:19 | 100 | 161,78 |
02.10.24 17:50:01 | 105 | 161,76 |
02.10.24 17:49:53 | 147 | 161,78 |
02.10.24 17:49:48 | 100 | 161,76 |
02.10.24 17:49:40 | 100 | 161,78 |
02.10.24 17:49:37 | 116 | 161,78 |
02.10.24 17:49:20 | 100 | 161,78 |
02.10.24 17:49:15 | 100 | 161,79 |
02.10.24 17:49:15 | 100 | 161,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:15 | 100 | 161,79 |
02.10.24 17:49:12 | 100 | 161,77 |
02.10.24 17:49:10 | 126 | 161,77 |
02.10.24 17:49:01 | 100 | 161,78 |
02.10.24 17:48:40 | 100 | 161,78 |
02.10.24 17:48:37 | 100 | 161,79 |
02.10.24 17:48:32 | 137 | 161,76 |
02.10.24 17:48:24 | 100 | 161,76 |
02.10.24 17:48:24 | 100 | 161,76 |
02.10.24 17:48:20 | 100 | 161,80 |
02.10.24 17:48:18 | 100 | 161,78 |
02.10.24 17:48:15 | 100 | 161,78 |
02.10.24 17:48:15 | 140 | 161,76 |
02.10.24 17:48:04 | 100 | 161,75 |
02.10.24 17:48:00 | 100 | 161,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:58 | 100 | 161,76 |
02.10.24 17:47:53 | 100 | 161,75 |
02.10.24 17:47:51 | 100 | 161,76 |
02.10.24 17:47:51 | 184 | 161,76 |
02.10.24 17:47:51 | 100 | 161,76 |
02.10.24 17:47:40 | 100 | 161,76 |
02.10.24 17:47:28 | 100 | 161,78 |
02.10.24 17:47:24 | 100 | 161,78 |
02.10.24 17:47:17 | 100 | 161,79 |
02.10.24 17:47:15 | 120 | 161,78 |
02.10.24 17:47:12 | 100 | 161,78 |
02.10.24 17:47:12 | 1,30 Tsd. | 161,79 |
02.10.24 17:47:10 | 106 | 161,78 |
02.10.24 17:47:10 | 100 | 161,81 |
02.10.24 17:47:09 | 100 | 161,81 |