Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:56 | 100 | 161,66 |
02.10.24 17:58:54 | 100 | 161,66 |
02.10.24 17:58:49 | 100 | 161,66 |
02.10.24 17:58:38 | 100 | 161,68 |
02.10.24 17:58:37 | 100 | 161,68 |
02.10.24 17:58:30 | 120 | 161,66 |
02.10.24 17:58:28 | 100 | 161,68 |
02.10.24 17:58:28 | 100 | 161,67 |
02.10.24 17:58:28 | 200 | 161,67 |
02.10.24 17:58:28 | 243 | 161,67 |
02.10.24 17:58:28 | 100 | 161,66 |
02.10.24 17:58:27 | 100 | 161,66 |
02.10.24 17:58:27 | 100 | 161,66 |
02.10.24 17:58:22 | 106 | 161,66 |
02.10.24 17:58:22 | 100 | 161,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:20 | 100 | 161,68 |
02.10.24 17:58:19 | 100 | 161,68 |
02.10.24 17:58:11 | 196 | 161,70 |
02.10.24 17:58:11 | 106 | 161,70 |
02.10.24 17:58:07 | 125 | 161,71 |
02.10.24 17:58:07 | 150 | 161,71 |
02.10.24 17:58:04 | 148 | 161,71 |
02.10.24 17:58:00 | 100 | 161,72 |
02.10.24 17:57:59 | 100 | 161,72 |
02.10.24 17:57:58 | 100 | 161,71 |
02.10.24 17:57:54 | 100 | 161,73 |
02.10.24 17:57:50 | 102 | 161,74 |
02.10.24 17:57:44 | 100 | 161,70 |
02.10.24 17:57:44 | 100 | 161,71 |
02.10.24 17:57:44 | 100 | 161,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:44 | 100 | 161,72 |
02.10.24 17:57:44 | 100 | 161,72 |
02.10.24 17:57:44 | 100 | 161,74 |
02.10.24 17:57:44 | 191 | 161,75 |
02.10.24 17:57:43 | 100 | 161,74 |
02.10.24 17:57:38 | 100 | 161,75 |
02.10.24 17:57:34 | 100 | 161,75 |
02.10.24 17:57:34 | 100 | 161,75 |
02.10.24 17:57:34 | 100 | 161,75 |
02.10.24 17:57:34 | 100 | 161,75 |
02.10.24 17:57:34 | 100 | 161,75 |
02.10.24 17:57:29 | 202 | 161,77 |
02.10.24 17:57:29 | 605 | 161,78 |
02.10.24 17:57:24 | 143 | 161,79 |
02.10.24 17:57:20 | 113 | 161,80 |