Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:11 | 100 | 161,60 |
02.10.24 18:01:10 | 169 | 161,59 |
02.10.24 18:01:06 | 194 | 161,60 |
02.10.24 18:01:06 | 100 | 161,60 |
02.10.24 18:01:03 | 310 | 161,60 |
02.10.24 18:00:59 | 100 | 161,59 |
02.10.24 18:00:48 | 100 | 161,61 |
02.10.24 18:00:48 | 124 | 161,61 |
02.10.24 18:00:48 | 101 | 161,62 |
02.10.24 18:00:44 | 100 | 161,63 |
02.10.24 18:00:33 | 100 | 161,65 |
02.10.24 18:00:32 | 114 | 161,64 |
02.10.24 18:00:31 | 100 | 161,65 |
02.10.24 18:00:29 | 170 | 161,63 |
02.10.24 18:00:28 | 100 | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:26 | 100 | 161,63 |
02.10.24 18:00:20 | 100 | 161,63 |
02.10.24 18:00:20 | 100 | 161,63 |
02.10.24 18:00:20 | 120 | 161,63 |
02.10.24 18:00:20 | 100 | 161,64 |
02.10.24 18:00:16 | 100 | 161,65 |
02.10.24 18:00:13 | 400 | 161,64 |
02.10.24 18:00:10 | 100 | 161,63 |
02.10.24 18:00:04 | 100 | 161,62 |
02.10.24 17:59:58 | 100 | 161,64 |
02.10.24 17:59:58 | 100 | 161,64 |
02.10.24 17:59:56 | 188 | 161,64 |
02.10.24 17:59:55 | 100 | 161,65 |
02.10.24 17:59:55 | 100 | 161,66 |
02.10.24 17:59:51 | 100 | 161,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:51 | 100 | 161,67 |
02.10.24 17:59:51 | 100 | 161,67 |
02.10.24 17:59:51 | 116 | 161,67 |
02.10.24 17:59:45 | 344 | 161,69 |
02.10.24 17:59:41 | 642 | 161,68 |
02.10.24 17:59:37 | 133 | 161,68 |
02.10.24 17:59:33 | 100 | 161,68 |
02.10.24 17:59:33 | 100 | 161,68 |
02.10.24 17:59:33 | 100 | 161,68 |
02.10.24 17:59:16 | 100 | 161,64 |
02.10.24 17:59:09 | 100 | 161,66 |
02.10.24 17:59:05 | 325 | 161,64 |
02.10.24 17:59:05 | 100 | 161,64 |
02.10.24 17:59:03 | 100 | 161,66 |
02.10.24 17:59:02 | 100 | 161,66 |