Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:26 | 100 | 161,90 |
02.10.24 17:44:26 | 100 | 161,90 |
02.10.24 17:44:26 | 100 | 161,90 |
02.10.24 17:44:26 | 100 | 161,90 |
02.10.24 17:44:26 | 100 | 161,90 |
02.10.24 17:44:26 | 100 | 161,90 |
02.10.24 17:44:26 | 100 | 161,90 |
02.10.24 17:44:26 | 100 | 161,90 |
02.10.24 17:44:26 | 100 | 161,90 |
02.10.24 17:44:25 | 100 | 161,90 |
02.10.24 17:44:15 | 109 | 161,91 |
02.10.24 17:44:15 | 100 | 161,92 |
02.10.24 17:44:11 | 100 | 161,94 |
02.10.24 17:44:10 | 100 | 161,93 |
02.10.24 17:44:10 | 100 | 161,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:10 | 224 | 161,94 |
02.10.24 17:44:02 | 100 | 161,91 |
02.10.24 17:44:01 | 100 | 161,91 |
02.10.24 17:43:51 | 200 | 161,94 |
02.10.24 17:43:49 | 379 | 161,94 |
02.10.24 17:43:35 | 100 | 161,93 |
02.10.24 17:43:33 | 100 | 161,93 |
02.10.24 17:43:28 | 365 | 161,92 |
02.10.24 17:43:24 | 100 | 161,90 |
02.10.24 17:43:03 | 100 | 161,91 |
02.10.24 17:43:03 | 100 | 161,91 |
02.10.24 17:42:56 | 100 | 161,90 |
02.10.24 17:42:48 | 100 | 161,89 |
02.10.24 17:42:46 | 237 | 161,89 |
02.10.24 17:42:41 | 100 | 161,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:26 | 100 | 161,88 |
02.10.24 17:42:21 | 100 | 161,85 |
02.10.24 17:42:18 | 111 | 161,86 |
02.10.24 17:42:18 | 100 | 161,86 |
02.10.24 17:42:18 | 100 | 161,86 |
02.10.24 17:42:16 | 100 | 161,86 |
02.10.24 17:42:16 | 414 | 161,90 |
02.10.24 17:42:16 | 100 | 161,88 |
02.10.24 17:42:05 | 100 | 161,89 |
02.10.24 17:42:04 | 100 | 161,89 |
02.10.24 17:42:01 | 100 | 161,88 |
02.10.24 17:41:41 | 150 | 161,88 |
02.10.24 17:41:30 | 100 | 161,88 |
02.10.24 17:41:30 | 100 | 161,87 |
02.10.24 17:41:23 | 100 | 161,86 |