Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:38 | 100 | 161,80 |
02.10.24 17:32:38 | 100 | 161,80 |
02.10.24 17:32:38 | 100 | 161,80 |
02.10.24 17:32:38 | 100 | 161,80 |
02.10.24 17:32:38 | 101 | 161,80 |
02.10.24 17:32:38 | 100 | 161,80 |
02.10.24 17:32:38 | 200 | 161,80 |
02.10.24 17:32:38 | 100 | 161,81 |
02.10.24 17:32:38 | 100 | 161,81 |
02.10.24 17:32:38 | 100 | 161,81 |
02.10.24 17:32:38 | 100 | 161,81 |
02.10.24 17:32:38 | 100 | 161,85 |
02.10.24 17:32:38 | 100 | 161,83 |
02.10.24 17:32:38 | 100 | 161,83 |
02.10.24 17:32:38 | 123 | 161,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:38 | 200 | 161,83 |
02.10.24 17:32:38 | 100 | 161,84 |
02.10.24 17:32:38 | 100 | 161,84 |
02.10.24 17:32:38 | 100 | 161,84 |
02.10.24 17:32:38 | 216 | 161,84 |
02.10.24 17:32:38 | 100 | 161,84 |
02.10.24 17:32:38 | 189 | 161,84 |
02.10.24 17:32:38 | 135 | 161,84 |
02.10.24 17:32:38 | 100 | 161,84 |
02.10.24 17:32:38 | 300 | 161,85 |
02.10.24 17:32:38 | 100 | 161,85 |
02.10.24 17:32:38 | 100 | 161,85 |
02.10.24 17:32:38 | 100 | 161,85 |
02.10.24 17:32:16 | 425 | 161,87 |
02.10.24 17:32:16 | 1,44 Tsd. | 161,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:14 | 445 | 161,85 |
02.10.24 17:32:14 | 100 | 161,85 |
02.10.24 17:32:10 | 500 | 161,86 |
02.10.24 17:32:09 | 100 | 161,85 |
02.10.24 17:32:09 | 100 | 161,85 |
02.10.24 17:32:09 | 100 | 161,85 |
02.10.24 17:32:08 | 100 | 161,85 |
02.10.24 17:32:03 | 304 | 161,84 |
02.10.24 17:31:57 | 100 | 161,84 |
02.10.24 17:31:51 | 100 | 161,86 |
02.10.24 17:31:46 | 100 | 161,86 |
02.10.24 17:31:45 | 100 | 161,85 |
02.10.24 17:31:45 | 100 | 161,85 |
02.10.24 17:31:45 | 100 | 161,85 |
02.10.24 17:31:41 | 100 | 161,85 |