Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:34 | 100 | 161,22 |
02.10.24 18:44:32 | 100 | 161,23 |
02.10.24 18:44:23 | 100 | 161,22 |
02.10.24 18:44:09 | 100 | 161,21 |
02.10.24 18:44:00 | 100 | 161,22 |
02.10.24 18:43:53 | 100 | 161,22 |
02.10.24 18:43:53 | 100 | 161,22 |
02.10.24 18:43:53 | 100 | 161,22 |
02.10.24 18:43:44 | 100 | 161,21 |
02.10.24 18:43:28 | 100 | 161,21 |
02.10.24 18:43:22 | 100 | 161,21 |
02.10.24 18:43:22 | 155 | 161,22 |
02.10.24 18:43:21 | 100 | 161,23 |
02.10.24 18:43:21 | 100 | 161,23 |
02.10.24 18:43:05 | 100 | 161,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:54 | 100 | 161,25 |
02.10.24 18:42:49 | 100 | 161,24 |
02.10.24 18:42:49 | 220 | 161,24 |
02.10.24 18:42:42 | 100 | 161,24 |
02.10.24 18:42:40 | 100 | 161,24 |
02.10.24 18:42:38 | 100 | 161,24 |
02.10.24 18:42:37 | 100 | 161,23 |
02.10.24 18:42:37 | 101 | 161,24 |
02.10.24 18:42:36 | 100 | 161,24 |
02.10.24 18:42:26 | 100 | 161,24 |
02.10.24 18:42:13 | 296 | 161,25 |
02.10.24 18:42:13 | 268 | 161,25 |
02.10.24 18:42:10 | 100 | 161,24 |
02.10.24 18:42:10 | 100 | 161,24 |
02.10.24 18:42:04 | 100 | 161,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:03 | 100 | 161,23 |
02.10.24 18:42:03 | 100 | 161,23 |
02.10.24 18:42:02 | 100 | 161,23 |
02.10.24 18:42:00 | 100 | 161,22 |
02.10.24 18:41:59 | 100 | 161,22 |
02.10.24 18:41:59 | 100 | 161,22 |
02.10.24 18:41:53 | 100 | 161,23 |
02.10.24 18:41:50 | 200 | 161,23 |
02.10.24 18:41:50 | 100 | 161,23 |
02.10.24 18:41:43 | 100 | 161,24 |
02.10.24 18:41:43 | 100 | 161,25 |
02.10.24 18:41:43 | 100 | 161,25 |
02.10.24 18:41:23 | 100 | 161,25 |
02.10.24 18:41:23 | 100 | 161,25 |
02.10.24 18:41:23 | 100 | 161,25 |