Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:15 | 100 | 161,41 |
02.10.24 18:50:15 | 100 | 161,41 |
02.10.24 18:50:15 | 128 | 161,41 |
02.10.24 18:50:10 | 100 | 161,43 |
02.10.24 18:50:10 | 100 | 161,42 |
02.10.24 18:50:10 | 206 | 161,42 |
02.10.24 18:50:10 | 100 | 161,43 |
02.10.24 18:50:10 | 100 | 161,43 |
02.10.24 18:50:10 | 167 | 161,44 |
02.10.24 18:50:10 | 100 | 161,44 |
02.10.24 18:50:10 | 127 | 161,45 |
02.10.24 18:50:10 | 200 | 161,44 |
02.10.24 18:50:10 | 165 | 161,45 |
02.10.24 18:50:10 | 126 | 161,44 |
02.10.24 18:50:10 | 271 | 161,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:10 | 115 | 161,45 |
02.10.24 18:50:09 | 100 | 161,46 |
02.10.24 18:50:01 | 100 | 161,46 |
02.10.24 18:50:01 | 100 | 161,46 |
02.10.24 18:50:01 | 100 | 161,46 |
02.10.24 18:49:56 | 100 | 161,46 |
02.10.24 18:49:55 | 100 | 161,45 |
02.10.24 18:49:55 | 100 | 161,45 |
02.10.24 18:49:38 | 500 | 161,44 |
02.10.24 18:49:38 | 120 | 161,44 |
02.10.24 18:49:37 | 100 | 161,44 |
02.10.24 18:49:35 | 600 | 161,43 |
02.10.24 18:49:35 | 400 | 161,42 |
02.10.24 18:49:35 | 133 | 161,43 |
02.10.24 18:49:29 | 100 | 161,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:25 | 200 | 161,43 |
02.10.24 18:49:25 | 100 | 161,43 |
02.10.24 18:49:24 | 100 | 161,41 |
02.10.24 18:49:23 | 100 | 161,41 |
02.10.24 18:49:22 | 147 | 161,42 |
02.10.24 18:49:22 | 100 | 161,40 |
02.10.24 18:49:22 | 200 | 161,40 |
02.10.24 18:49:13 | 2,06 Tsd. | 161,40 |
02.10.24 18:49:00 | 100 | 161,39 |
02.10.24 18:49:00 | 100 | 161,38 |
02.10.24 18:48:53 | 100 | 161,37 |
02.10.24 18:48:53 | 100 | 161,36 |
02.10.24 18:48:52 | 134 | 161,34 |
02.10.24 18:48:52 | 100 | 161,35 |
02.10.24 18:48:52 | 100 | 161,35 |