Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:52 | 100 | 161,35 |
02.10.24 18:48:52 | 100 | 161,35 |
02.10.24 18:48:52 | 100 | 161,35 |
02.10.24 18:48:52 | 100 | 161,35 |
02.10.24 18:48:52 | 100 | 161,35 |
02.10.24 18:48:52 | 100 | 161,35 |
02.10.24 18:48:52 | 100 | 161,35 |
02.10.24 18:48:52 | 100 | 161,35 |
02.10.24 18:48:52 | 100 | 161,35 |
02.10.24 18:48:52 | 100 | 161,35 |
02.10.24 18:48:52 | 200 | 161,35 |
02.10.24 18:48:52 | 1,26 Tsd. | 161,35 |
02.10.24 18:48:52 | 100 | 161,35 |
02.10.24 18:48:44 | 100 | 161,34 |
02.10.24 18:48:43 | 100 | 161,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:43 | 100 | 161,34 |
02.10.24 18:48:43 | 100 | 161,34 |
02.10.24 18:48:39 | 100 | 161,34 |
02.10.24 18:48:39 | 100 | 161,34 |
02.10.24 18:48:32 | 100 | 161,35 |
02.10.24 18:48:15 | 100 | 161,34 |
02.10.24 18:48:05 | 100 | 161,34 |
02.10.24 18:48:05 | 100 | 161,33 |
02.10.24 18:48:05 | 100 | 161,33 |
02.10.24 18:48:05 | 100 | 161,33 |
02.10.24 18:48:05 | 100 | 161,33 |
02.10.24 18:48:05 | 100 | 161,33 |
02.10.24 18:47:55 | 100 | 161,32 |
02.10.24 18:47:46 | 100 | 161,32 |
02.10.24 18:47:44 | 100 | 161,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:44 | 100 | 161,31 |
02.10.24 18:47:43 | 100 | 161,32 |
02.10.24 18:47:42 | 100 | 161,32 |
02.10.24 18:47:37 | 100 | 161,32 |
02.10.24 18:47:34 | 100 | 161,32 |
02.10.24 18:47:34 | 113 | 161,31 |
02.10.24 18:47:34 | 100 | 161,31 |
02.10.24 18:47:34 | 100 | 161,32 |
02.10.24 18:47:33 | 100 | 161,33 |
02.10.24 18:47:33 | 257 | 161,32 |
02.10.24 18:47:33 | 139 | 161,32 |
02.10.24 18:47:29 | 100 | 161,34 |
02.10.24 18:47:29 | 100 | 161,33 |
02.10.24 18:47:29 | 100 | 161,32 |
02.10.24 18:47:29 | 100 | 161,32 |