Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:49 | 100 | 161,37 |
02.10.24 18:52:38 | 100 | 161,35 |
02.10.24 18:52:33 | 224 | 161,35 |
02.10.24 18:52:31 | 100 | 161,34 |
02.10.24 18:52:31 | 100 | 161,34 |
02.10.24 18:52:31 | 100 | 161,34 |
02.10.24 18:52:30 | 100 | 161,33 |
02.10.24 18:52:28 | 100 | 161,33 |
02.10.24 18:52:17 | 496 | 161,34 |
02.10.24 18:52:12 | 100 | 161,33 |
02.10.24 18:52:12 | 100 | 161,34 |
02.10.24 18:52:12 | 105 | 161,34 |
02.10.24 18:52:12 | 100 | 161,35 |
02.10.24 18:52:12 | 131 | 161,35 |
02.10.24 18:52:09 | 100 | 161,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:09 | 100 | 161,36 |
02.10.24 18:52:02 | 100 | 161,37 |
02.10.24 18:52:02 | 168 | 161,37 |
02.10.24 18:51:58 | 100 | 161,37 |
02.10.24 18:51:57 | 100 | 161,38 |
02.10.24 18:51:56 | 100 | 161,38 |
02.10.24 18:51:54 | 100 | 161,38 |
02.10.24 18:51:54 | 100 | 161,38 |
02.10.24 18:51:50 | 100 | 161,38 |
02.10.24 18:51:48 | 100 | 161,38 |
02.10.24 18:51:39 | 100 | 161,39 |
02.10.24 18:51:39 | 191 | 161,39 |
02.10.24 18:51:38 | 100 | 161,39 |
02.10.24 18:51:23 | 100 | 161,39 |
02.10.24 18:51:23 | 100 | 161,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:18 | 100 | 161,39 |
02.10.24 18:51:18 | 100 | 161,39 |
02.10.24 18:51:16 | 100 | 161,39 |
02.10.24 18:51:15 | 100 | 161,39 |
02.10.24 18:51:15 | 300 | 161,39 |
02.10.24 18:51:15 | 100 | 161,38 |
02.10.24 18:51:03 | 100 | 161,39 |
02.10.24 18:51:02 | 155 | 161,39 |
02.10.24 18:50:55 | 100 | 161,39 |
02.10.24 18:50:52 | 100 | 161,39 |
02.10.24 18:50:52 | 104 | 161,38 |
02.10.24 18:50:50 | 100 | 161,40 |
02.10.24 18:50:35 | 100 | 161,40 |
02.10.24 18:50:21 | 176 | 161,39 |
02.10.24 18:50:21 | 100 | 161,39 |