Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:44 | 100 | 161,69 |
01.10.24 19:45:41 | 100 | 161,69 |
01.10.24 19:45:41 | 100 | 161,69 |
01.10.24 19:45:40 | 100 | 161,69 |
01.10.24 19:45:40 | 200 | 161,69 |
01.10.24 19:45:33 | 241 | 161,68 |
01.10.24 19:45:21 | 100 | 161,68 |
01.10.24 19:45:20 | 100 | 161,69 |
01.10.24 19:45:20 | 200 | 161,69 |
01.10.24 19:45:20 | 100 | 161,69 |
01.10.24 19:45:20 | 600 | 161,67 |
01.10.24 19:45:20 | 100 | 161,67 |
01.10.24 19:45:06 | 200 | 161,68 |
01.10.24 19:45:01 | 200 | 161,66 |
01.10.24 19:44:53 | 100 | 161,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:53 | 179 | 161,65 |
01.10.24 19:44:42 | 100 | 161,66 |
01.10.24 19:44:37 | 405 | 161,66 |
01.10.24 19:44:32 | 100 | 161,66 |
01.10.24 19:44:29 | 100 | 161,66 |
01.10.24 19:44:26 | 100 | 161,64 |
01.10.24 19:44:26 | 100 | 161,65 |
01.10.24 19:44:26 | 200 | 161,65 |
01.10.24 19:44:26 | 205 | 161,65 |
01.10.24 19:44:22 | 100 | 161,64 |
01.10.24 19:44:22 | 208 | 161,64 |
01.10.24 19:44:19 | 200 | 161,61 |
01.10.24 19:44:09 | 100 | 161,58 |
01.10.24 19:44:08 | 701 | 161,59 |
01.10.24 19:43:58 | 100 | 161,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:58 | 100 | 161,61 |
01.10.24 19:43:56 | 111 | 161,61 |
01.10.24 19:43:51 | 130 | 161,61 |
01.10.24 19:43:51 | 100 | 161,60 |
01.10.24 19:43:48 | 200 | 161,61 |
01.10.24 19:43:43 | 111 | 161,64 |
01.10.24 19:43:41 | 106 | 161,65 |
01.10.24 19:43:37 | 200 | 161,66 |
01.10.24 19:43:37 | 100 | 161,66 |
01.10.24 19:43:35 | 202 | 161,65 |
01.10.24 19:43:34 | 100 | 161,66 |
01.10.24 19:43:34 | 100 | 161,68 |
01.10.24 19:43:34 | 200 | 161,66 |
01.10.24 19:43:34 | 100 | 161,66 |
01.10.24 19:43:29 | 100 | 161,65 |