Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:44 | 200 | 161,66 |
01.10.24 19:41:39 | 107 | 161,68 |
01.10.24 19:41:39 | 100 | 161,67 |
01.10.24 19:41:36 | 190 | 161,65 |
01.10.24 19:41:29 | 194 | 161,64 |
01.10.24 19:41:22 | 100 | 161,62 |
01.10.24 19:41:20 | 160 | 161,63 |
01.10.24 19:41:16 | 181 | 161,62 |
01.10.24 19:41:01 | 100 | 161,63 |
01.10.24 19:40:58 | 100 | 161,61 |
01.10.24 19:40:58 | 200 | 161,61 |
01.10.24 19:40:47 | 100 | 161,60 |
01.10.24 19:40:40 | 100 | 161,61 |
01.10.24 19:40:40 | 193 | 161,61 |
01.10.24 19:40:36 | 100 | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:36 | 100 | 161,64 |
01.10.24 19:40:24 | 100 | 161,65 |
01.10.24 19:40:24 | 100 | 161,67 |
01.10.24 19:40:24 | 100 | 161,67 |
01.10.24 19:40:24 | 100 | 161,65 |
01.10.24 19:40:24 | 100 | 161,65 |
01.10.24 19:40:24 | 100 | 161,67 |
01.10.24 19:40:24 | 116 | 161,66 |
01.10.24 19:40:10 | 220 | 161,67 |
01.10.24 19:40:10 | 200 | 161,68 |
01.10.24 19:39:58 | 100 | 161,66 |
01.10.24 19:39:42 | 120 | 161,66 |
01.10.24 19:39:36 | 101 | 161,67 |
01.10.24 19:39:36 | 100 | 161,67 |
01.10.24 19:39:27 | 100 | 161,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:26 | 100 | 161,70 |
01.10.24 19:39:26 | 114 | 161,70 |
01.10.24 19:39:24 | 100 | 161,68 |
01.10.24 19:39:24 | 100 | 161,68 |
01.10.24 19:39:20 | 100 | 161,66 |
01.10.24 19:39:10 | 100 | 161,67 |
01.10.24 19:39:02 | 200 | 161,67 |
01.10.24 19:38:56 | 112 | 161,66 |
01.10.24 19:38:56 | 200 | 161,66 |
01.10.24 19:38:54 | 100 | 161,65 |
01.10.24 19:38:53 | 100 | 161,65 |
01.10.24 19:38:49 | 200 | 161,67 |
01.10.24 19:38:46 | 199 | 161,65 |
01.10.24 19:38:46 | 100 | 161,65 |
01.10.24 19:38:39 | 282 | 161,66 |