Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:01 | 200 | 161,62 |
01.10.24 19:48:57 | 201 | 161,60 |
01.10.24 19:48:54 | 100 | 161,61 |
01.10.24 19:48:52 | 125 | 161,59 |
01.10.24 19:48:47 | 120 | 161,59 |
01.10.24 19:48:45 | 390 | 161,58 |
01.10.24 19:48:42 | 150 | 161,59 |
01.10.24 19:48:42 | 100 | 161,59 |
01.10.24 19:48:35 | 103 | 161,57 |
01.10.24 19:48:34 | 100 | 161,58 |
01.10.24 19:48:34 | 100 | 161,58 |
01.10.24 19:48:28 | 106 | 161,57 |
01.10.24 19:48:27 | 115 | 161,58 |
01.10.24 19:48:25 | 100 | 161,58 |
01.10.24 19:48:17 | 101 | 161,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:09 | 100 | 161,60 |
01.10.24 19:48:03 | 100 | 161,60 |
01.10.24 19:48:00 | 100 | 161,60 |
01.10.24 19:47:59 | 100 | 161,60 |
01.10.24 19:47:59 | 100 | 161,60 |
01.10.24 19:47:58 | 100 | 161,60 |
01.10.24 19:47:46 | 100 | 161,60 |
01.10.24 19:47:45 | 198 | 161,61 |
01.10.24 19:47:44 | 100 | 161,60 |
01.10.24 19:47:43 | 100 | 161,60 |
01.10.24 19:47:43 | 200 | 161,60 |
01.10.24 19:47:40 | 100 | 161,59 |
01.10.24 19:47:39 | 300 | 161,60 |
01.10.24 19:47:25 | 100 | 161,59 |
01.10.24 19:47:25 | 200 | 161,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:13 | 200 | 161,59 |
01.10.24 19:47:11 | 190 | 161,60 |
01.10.24 19:47:09 | 100 | 161,59 |
01.10.24 19:46:44 | 305 | 161,62 |
01.10.24 19:46:32 | 100 | 161,64 |
01.10.24 19:46:32 | 100 | 161,65 |
01.10.24 19:46:32 | 100 | 161,64 |
01.10.24 19:46:32 | 119 | 161,63 |
01.10.24 19:46:30 | 100 | 161,62 |
01.10.24 19:46:10 | 100 | 161,66 |
01.10.24 19:46:06 | 100 | 161,66 |
01.10.24 19:46:06 | 100 | 161,66 |
01.10.24 19:46:05 | 100 | 161,65 |
01.10.24 19:46:05 | 100 | 161,66 |
01.10.24 19:45:51 | 199 | 161,67 |