Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:09 | 173 | 161,57 |
01.10.24 19:56:01 | 100 | 161,56 |
01.10.24 19:56:01 | 200 | 161,55 |
01.10.24 19:56:01 | 100 | 161,55 |
01.10.24 19:56:00 | 140 | 161,55 |
01.10.24 19:56:00 | 100 | 161,54 |
01.10.24 19:56:00 | 110 | 161,55 |
01.10.24 19:55:57 | 100 | 161,56 |
01.10.24 19:55:57 | 100 | 161,56 |
01.10.24 19:55:53 | 100 | 161,55 |
01.10.24 19:55:48 | 100 | 161,56 |
01.10.24 19:55:48 | 100 | 161,56 |
01.10.24 19:55:48 | 100 | 161,57 |
01.10.24 19:55:48 | 104 | 161,57 |
01.10.24 19:55:47 | 217 | 161,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:44 | 200 | 161,55 |
01.10.24 19:55:41 | 100 | 161,53 |
01.10.24 19:55:38 | 100 | 161,53 |
01.10.24 19:55:35 | 100 | 161,53 |
01.10.24 19:55:30 | 200 | 161,54 |
01.10.24 19:55:25 | 101 | 161,54 |
01.10.24 19:55:20 | 190 | 161,57 |
01.10.24 19:55:14 | 100 | 161,56 |
01.10.24 19:55:13 | 100 | 161,56 |
01.10.24 19:55:13 | 154 | 161,57 |
01.10.24 19:55:11 | 105 | 161,56 |
01.10.24 19:55:11 | 200 | 161,54 |
01.10.24 19:55:08 | 100 | 161,53 |
01.10.24 19:55:08 | 109 | 161,53 |
01.10.24 19:55:07 | 300 | 161,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:07 | 200 | 161,52 |
01.10.24 19:55:04 | 100 | 161,50 |
01.10.24 19:55:04 | 100 | 161,52 |
01.10.24 19:55:04 | 100 | 161,53 |
01.10.24 19:55:04 | 200 | 161,53 |
01.10.24 19:55:00 | 230 | 161,51 |
01.10.24 19:54:59 | 100 | 161,52 |
01.10.24 19:54:59 | 100 | 161,54 |
01.10.24 19:54:58 | 111 | 161,53 |
01.10.24 19:54:58 | 100 | 161,52 |
01.10.24 19:54:58 | 100 | 161,53 |
01.10.24 19:54:55 | 100 | 161,52 |
01.10.24 19:54:54 | 100 | 161,53 |
01.10.24 19:54:45 | 103 | 161,52 |
01.10.24 19:54:05 | 100 | 161,53 |