Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:35 | 100 | 161,64 |
27.09.24 21:56:35 | 162 | 161,64 |
27.09.24 21:56:35 | 100 | 161,64 |
27.09.24 21:56:35 | 144 | 161,64 |
27.09.24 21:56:33 | 100 | 161,64 |
27.09.24 21:56:33 | 100 | 161,64 |
27.09.24 21:56:33 | 100 | 161,64 |
27.09.24 21:56:33 | 100 | 161,64 |
27.09.24 21:56:33 | 226 | 161,64 |
27.09.24 21:56:31 | 100 | 161,65 |
27.09.24 21:56:31 | 100 | 161,65 |
27.09.24 21:56:31 | 120 | 161,65 |
27.09.24 21:56:31 | 100 | 161,64 |
27.09.24 21:56:31 | 220 | 161,64 |
27.09.24 21:56:30 | 100 | 161,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:30 | 103 | 161,65 |
27.09.24 21:56:29 | 197 | 161,64 |
27.09.24 21:56:29 | 100 | 161,64 |
27.09.24 21:56:29 | 100 | 161,65 |
27.09.24 21:56:29 | 100 | 161,65 |
27.09.24 21:56:29 | 100 | 161,66 |
27.09.24 21:56:29 | 100 | 161,66 |
27.09.24 21:56:29 | 100 | 161,67 |
27.09.24 21:56:27 | 140 | 161,67 |
27.09.24 21:56:27 | 100 | 161,68 |
27.09.24 21:56:27 | 100 | 161,68 |
27.09.24 21:56:27 | 143 | 161,68 |
27.09.24 21:56:27 | 100 | 161,69 |
27.09.24 21:56:27 | 100 | 161,69 |
27.09.24 21:56:27 | 100 | 161,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:27 | 100 | 161,69 |
27.09.24 21:56:27 | 100 | 161,68 |
27.09.24 21:56:27 | 100 | 161,69 |
27.09.24 21:56:27 | 200 | 161,69 |
27.09.24 21:56:27 | 100 | 161,69 |
27.09.24 21:56:27 | 100 | 161,69 |
27.09.24 21:56:27 | 600 | 161,69 |
27.09.24 21:56:27 | 100 | 161,69 |
27.09.24 21:56:27 | 100 | 161,69 |
27.09.24 21:56:27 | 100 | 161,69 |
27.09.24 21:56:27 | 100 | 161,69 |
27.09.24 21:56:27 | 148 | 161,69 |
27.09.24 21:56:27 | 100 | 161,69 |
27.09.24 21:56:27 | 100 | 161,69 |
27.09.24 21:56:26 | 837 | 161,70 |