Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:02 | 100 | 161,61 |
27.09.24 21:57:02 | 161 | 161,61 |
27.09.24 21:57:02 | 100 | 161,61 |
27.09.24 21:57:02 | 100 | 161,61 |
27.09.24 21:57:02 | 227 | 161,61 |
27.09.24 21:57:02 | 400 | 161,61 |
27.09.24 21:57:02 | 200 | 161,61 |
27.09.24 21:57:00 | 100 | 161,61 |
27.09.24 21:56:59 | 100 | 161,62 |
27.09.24 21:56:59 | 100 | 161,61 |
27.09.24 21:56:59 | 100 | 161,61 |
27.09.24 21:56:59 | 100 | 161,61 |
27.09.24 21:56:59 | 200 | 161,61 |
27.09.24 21:56:59 | 234 | 161,61 |
27.09.24 21:56:59 | 151 | 161,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:57 | 130 | 161,61 |
27.09.24 21:56:57 | 100 | 161,60 |
27.09.24 21:56:56 | 200 | 161,61 |
27.09.24 21:56:56 | 100 | 161,61 |
27.09.24 21:56:56 | 100 | 161,61 |
27.09.24 21:56:56 | 132 | 161,61 |
27.09.24 21:56:55 | 100 | 161,60 |
27.09.24 21:56:55 | 100 | 161,60 |
27.09.24 21:56:54 | 200 | 161,61 |
27.09.24 21:56:51 | 100 | 161,60 |
27.09.24 21:56:51 | 100 | 161,61 |
27.09.24 21:56:51 | 151 | 161,61 |
27.09.24 21:56:51 | 500 | 161,60 |
27.09.24 21:56:51 | 200 | 161,60 |
27.09.24 21:56:51 | 212 | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:51 | 104 | 161,60 |
27.09.24 21:56:50 | 100 | 161,59 |
27.09.24 21:56:50 | 100 | 161,60 |
27.09.24 21:56:50 | 100 | 161,60 |
27.09.24 21:56:50 | 100 | 161,59 |
27.09.24 21:56:50 | 100 | 161,60 |
27.09.24 21:56:50 | 100 | 161,60 |
27.09.24 21:56:50 | 111 | 161,59 |
27.09.24 21:56:50 | 175 | 161,59 |
27.09.24 21:56:50 | 100 | 161,59 |
27.09.24 21:56:49 | 100 | 161,59 |
27.09.24 21:56:49 | 100 | 161,59 |
27.09.24 21:56:49 | 100 | 161,59 |
27.09.24 21:56:48 | 100 | 161,58 |
27.09.24 21:56:48 | 100 | 161,59 |