Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:43 | 100 | 161,61 |
27.09.24 21:56:43 | 100 | 161,61 |
27.09.24 21:56:43 | 100 | 161,61 |
27.09.24 21:56:43 | 1,50 Tsd. | 161,61 |
27.09.24 21:56:43 | 100 | 161,61 |
27.09.24 21:56:43 | 421 | 161,61 |
27.09.24 21:56:43 | 198 | 161,61 |
27.09.24 21:56:43 | 600 | 161,61 |
27.09.24 21:56:43 | 500 | 161,61 |
27.09.24 21:56:43 | 100 | 161,61 |
27.09.24 21:56:43 | 292 | 161,61 |
27.09.24 21:56:43 | 115 | 161,60 |
27.09.24 21:56:41 | 169 | 161,60 |
27.09.24 21:56:41 | 101 | 161,60 |
27.09.24 21:56:40 | 100 | 161,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:40 | 230 | 161,61 |
27.09.24 21:56:40 | 100 | 161,62 |
27.09.24 21:56:40 | 155 | 161,62 |
27.09.24 21:56:40 | 200 | 161,62 |
27.09.24 21:56:40 | 100 | 161,62 |
27.09.24 21:56:40 | 100 | 161,62 |
27.09.24 21:56:40 | 100 | 161,62 |
27.09.24 21:56:40 | 130 | 161,62 |
27.09.24 21:56:40 | 100 | 161,62 |
27.09.24 21:56:40 | 100 | 161,62 |
27.09.24 21:56:40 | 100 | 161,62 |
27.09.24 21:56:40 | 655 | 161,62 |
27.09.24 21:56:39 | 100 | 161,62 |
27.09.24 21:56:38 | 100 | 161,63 |
27.09.24 21:56:38 | 100 | 161,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:38 | 100 | 161,63 |
27.09.24 21:56:37 | 100 | 161,62 |
27.09.24 21:56:37 | 200 | 161,62 |
27.09.24 21:56:35 | 100 | 161,63 |
27.09.24 21:56:35 | 100 | 161,64 |
27.09.24 21:56:35 | 100 | 161,63 |
27.09.24 21:56:35 | 100 | 161,63 |
27.09.24 21:56:35 | 300 | 161,63 |
27.09.24 21:56:35 | 100 | 161,64 |
27.09.24 21:56:35 | 100 | 161,64 |
27.09.24 21:56:35 | 100 | 161,64 |
27.09.24 21:56:35 | 162 | 161,64 |
27.09.24 21:56:35 | 100 | 161,64 |
27.09.24 21:56:35 | 144 | 161,64 |
27.09.24 21:56:35 | 100 | 161,64 |