Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:13 | 100 | 161,66 |
27.09.24 21:56:13 | 150 | 161,66 |
27.09.24 21:56:13 | 100 | 161,66 |
27.09.24 21:56:12 | 100 | 161,67 |
27.09.24 21:56:11 | 100 | 161,66 |
27.09.24 21:56:11 | 100 | 161,66 |
27.09.24 21:56:11 | 100 | 161,65 |
27.09.24 21:56:10 | 100 | 161,65 |
27.09.24 21:56:10 | 100 | 161,66 |
27.09.24 21:56:10 | 100 | 161,66 |
27.09.24 21:56:10 | 152 | 161,65 |
27.09.24 21:56:10 | 350 | 161,65 |
27.09.24 21:56:10 | 100 | 161,65 |
27.09.24 21:56:09 | 100 | 161,64 |
27.09.24 21:56:09 | 100 | 161,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:09 | 239 | 161,64 |
27.09.24 21:56:05 | 200 | 161,63 |
27.09.24 21:56:05 | 100 | 161,63 |
27.09.24 21:56:03 | 317 | 161,63 |
27.09.24 21:56:03 | 100 | 161,63 |
27.09.24 21:56:03 | 100 | 161,63 |
27.09.24 21:56:00 | 100 | 161,64 |
27.09.24 21:56:00 | 100 | 161,64 |
27.09.24 21:56:00 | 128 | 161,64 |
27.09.24 21:56:00 | 100 | 161,64 |
27.09.24 21:56:00 | 100 | 161,64 |
27.09.24 21:56:00 | 100 | 161,64 |
27.09.24 21:56:00 | 100 | 161,64 |
27.09.24 21:56:00 | 100 | 161,64 |
27.09.24 21:56:00 | 143 | 161,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:00 | 143 | 161,64 |
27.09.24 21:56:00 | 143 | 161,64 |
27.09.24 21:56:00 | 417 | 161,64 |
27.09.24 21:56:00 | 140 | 161,65 |
27.09.24 21:56:00 | 100 | 161,65 |
27.09.24 21:56:00 | 100 | 161,65 |
27.09.24 21:55:59 | 100 | 161,65 |
27.09.24 21:55:58 | 100 | 161,65 |
27.09.24 21:55:58 | 107 | 161,65 |
27.09.24 21:55:57 | 100 | 161,64 |
27.09.24 21:55:57 | 100 | 161,64 |
27.09.24 21:55:57 | 100 | 161,64 |
27.09.24 21:55:57 | 100 | 161,64 |
27.09.24 21:55:57 | 100 | 161,64 |
27.09.24 21:55:57 | 100 | 161,64 |