Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:07 | 100 | 82,4050 |
12.06.25 21:46:02 | 100 | 82,4200 |
12.06.25 21:45:50 | 124 | 82,3950 |
12.06.25 21:45:44 | 100 | 82,3900 |
12.06.25 21:45:44 | 291 | 82,3900 |
12.06.25 21:45:44 | 100 | 82,3900 |
12.06.25 21:45:44 | 100 | 82,4000 |
12.06.25 21:45:44 | 100 | 82,3900 |
12.06.25 21:45:43 | 100 | 82,4080 |
12.06.25 21:45:41 | 100 | 82,4000 |
12.06.25 21:45:35 | 100 | 82,4000 |
12.06.25 21:45:30 | 100 | 82,4200 |
12.06.25 21:45:24 | 100 | 82,3900 |
12.06.25 21:45:24 | 150 | 82,4000 |
12.06.25 21:45:07 | 100 | 82,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:07 | 100 | 82,4000 |
12.06.25 21:45:07 | 100 | 82,4000 |
12.06.25 21:45:07 | 100 | 82,4000 |
12.06.25 21:45:05 | 100 | 82,4000 |
12.06.25 21:45:05 | 200 | 82,4000 |
12.06.25 21:45:05 | 200 | 82,4000 |
12.06.25 21:45:03 | 207 | 82,4000 |
12.06.25 21:44:53 | 100 | 82,4200 |
12.06.25 21:44:30 | 100 | 82,4600 |
12.06.25 21:44:20 | 100 | 82,4500 |
12.06.25 21:44:20 | 100 | 82,4500 |
12.06.25 21:44:20 | 100 | 82,4500 |
12.06.25 21:44:16 | 100 | 82,4300 |
12.06.25 21:44:12 | 100 | 82,4100 |
12.06.25 21:44:12 | 500 | 82,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:12 | 100 | 82,4000 |
12.06.25 21:44:12 | 100 | 82,3850 |
12.06.25 21:44:12 | 100 | 82,3850 |
12.06.25 21:44:12 | 100 | 82,3850 |
12.06.25 21:44:12 | 200 | 82,3850 |
12.06.25 21:44:12 | 100 | 82,3850 |
12.06.25 21:44:07 | 109 | 82,4100 |
12.06.25 21:44:07 | 200 | 82,4100 |
12.06.25 21:44:07 | 184 | 82,4100 |
12.06.25 21:44:05 | 100 | 82,4180 |
12.06.25 21:44:02 | 133 | 82,4100 |
12.06.25 21:43:42 | 116 | 82,4000 |
12.06.25 21:43:42 | 100 | 82,4000 |
12.06.25 21:43:42 | 100 | 82,3950 |
12.06.25 21:43:42 | 100 | 82,3900 |