Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:51 | 100 | 83,2250 |
11.06.25 21:53:50 | 100 | 83,2150 |
11.06.25 21:53:49 | 100 | 83,2150 |
11.06.25 21:53:48 | 100 | 83,2150 |
11.06.25 21:53:48 | 100 | 83,2100 |
11.06.25 21:53:48 | 189 | 83,2200 |
11.06.25 21:53:47 | 100 | 83,2150 |
11.06.25 21:53:47 | 100 | 83,2100 |
11.06.25 21:53:47 | 100 | 83,2100 |
11.06.25 21:53:47 | 100 | 83,2100 |
11.06.25 21:53:47 | 100 | 83,2100 |
11.06.25 21:53:47 | 100 | 83,2100 |
11.06.25 21:53:46 | 100 | 83,1950 |
11.06.25 21:53:45 | 200 | 83,1950 |
11.06.25 21:53:42 | 100 | 83,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:35 | 100 | 83,1850 |
11.06.25 21:53:35 | 100 | 83,1850 |
11.06.25 21:53:30 | 100 | 83,1800 |
11.06.25 21:53:30 | 200 | 83,1800 |
11.06.25 21:53:30 | 109 | 83,1800 |
11.06.25 21:53:27 | 125 | 83,1950 |
11.06.25 21:53:27 | 100 | 83,2000 |
11.06.25 21:53:27 | 100 | 83,1950 |
11.06.25 21:53:23 | 100 | 83,1800 |
11.06.25 21:53:23 | 100 | 83,1900 |
11.06.25 21:53:23 | 100 | 83,1900 |
11.06.25 21:53:23 | 100 | 83,1800 |
11.06.25 21:53:23 | 100 | 83,1800 |
11.06.25 21:53:23 | 100 | 83,1800 |
11.06.25 21:53:23 | 100 | 83,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:23 | 118 | 83,1700 |
11.06.25 21:53:23 | 100 | 83,1700 |
11.06.25 21:53:23 | 100 | 83,1700 |
11.06.25 21:53:22 | 200 | 83,1700 |
11.06.25 21:53:20 | 100 | 83,1700 |
11.06.25 21:53:20 | 160 | 83,1600 |
11.06.25 21:53:19 | 100 | 83,1800 |
11.06.25 21:53:16 | 100 | 83,1700 |
11.06.25 21:53:16 | 300 | 83,1700 |
11.06.25 21:53:16 | 100 | 83,1800 |
11.06.25 21:53:16 | 100 | 83,1700 |
11.06.25 21:53:15 | 150 | 83,1700 |
11.06.25 21:53:14 | 100 | 83,1700 |
11.06.25 21:53:14 | 100 | 83,1700 |
11.06.25 21:53:12 | 300 | 83,1800 |