Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:38 | 100 | 84,7200 |
10.06.25 21:56:36 | 100 | 84,7200 |
10.06.25 21:56:36 | 100 | 84,7200 |
10.06.25 21:56:35 | 100 | 84,7200 |
10.06.25 21:56:35 | 100 | 84,7200 |
10.06.25 21:56:35 | 100 | 84,7200 |
10.06.25 21:56:35 | 100 | 84,7200 |
10.06.25 21:56:35 | 186 | 84,7100 |
10.06.25 21:56:33 | 100 | 84,7200 |
10.06.25 21:56:33 | 300 | 84,7200 |
10.06.25 21:56:33 | 100 | 84,7200 |
10.06.25 21:56:32 | 100 | 84,7300 |
10.06.25 21:56:32 | 100 | 84,7250 |
10.06.25 21:56:32 | 150 | 84,7200 |
10.06.25 21:56:32 | 100 | 84,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:32 | 100 | 84,7200 |
10.06.25 21:56:32 | 100 | 84,7200 |
10.06.25 21:56:32 | 100 | 84,7200 |
10.06.25 21:56:32 | 100 | 84,7200 |
10.06.25 21:56:32 | 100 | 84,7200 |
10.06.25 21:56:32 | 100 | 84,7300 |
10.06.25 21:56:32 | 100 | 84,7300 |
10.06.25 21:56:32 | 100 | 84,7200 |
10.06.25 21:56:32 | 251 | 84,7200 |
10.06.25 21:56:32 | 149 | 84,7200 |
10.06.25 21:56:31 | 270 | 84,7200 |
10.06.25 21:56:29 | 185 | 84,7300 |
10.06.25 21:56:29 | 345 | 84,7200 |
10.06.25 21:56:29 | 415 | 84,7300 |
10.06.25 21:56:28 | 215 | 84,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:25 | 200 | 84,7300 |
10.06.25 21:56:25 | 100 | 84,7500 |
10.06.25 21:56:25 | 100 | 84,7300 |
10.06.25 21:56:25 | 225 | 84,7500 |
10.06.25 21:56:25 | 100 | 84,7300 |
10.06.25 21:56:25 | 300 | 84,7500 |
10.06.25 21:56:25 | 200 | 84,7500 |
10.06.25 21:56:25 | 200 | 84,7500 |
10.06.25 21:56:25 | 125 | 84,7500 |
10.06.25 21:56:25 | 100 | 84,7500 |
10.06.25 21:56:25 | 100 | 84,7500 |
10.06.25 21:56:25 | 125 | 84,7500 |
10.06.25 21:56:25 | 100 | 84,7500 |
10.06.25 21:56:25 | 100 | 84,7450 |
10.06.25 21:56:25 | 100 | 84,7450 |